ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,370.54
-0.48%
Brent Oil
81.345
-0.23%
Bitcoin
69,396.04
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Datang International Power Generation Co Ltd (PK) (DIPGF)

  7. Datang International Power Generation Co Ltd (PK) (DIPGF) Historical

DIPGF Datang International Power Generation Co Ltd (PK)

0.21
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Datang International Power Generation Co Ltd (PK) USOTC:DIPGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.1587 0.2643
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:26

Datang International Pow... (PK) (DIPGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.210.000.00%0.210.210
21 May 20240.210.000.00%0.210.210
20 May 20240.210.000.00%0.210.210
17 May 20240.210.000.00%0.210.210
16 May 20240.210.000.00%0.210.210
15 May 20240.210.000.00%0.210.210
14 May 20240.210.000.00%0.210.210
13 May 20240.210.047929.55%0.210.211,000
10 May 20240.16210.000.00%0.16210.16210
09 May 20240.16210.000.00%0.16210.16210
08 May 20240.16210.000.00%0.16210.16210
07 May 20240.16210.000.00%0.16210.16210
06 May 20240.16210.000.00%0.16210.16210
03 May 20240.16210.000.00%0.16210.16210
02 May 20240.16210.000.00%0.16210.16210
01 May 20240.16210.000.00%0.16210.16210
30 Apr 20240.16210.000.00%0.16210.16210
29 Apr 20240.16210.000.00%0.16210.16210
26 Apr 20240.16210.000.00%0.16210.16210
25 Apr 20240.16210.000.00%0.16210.16210
24 Apr 20240.16210.026219.28%0.16210.16214,000
23 Apr 20240.13590.000.00%0.13590.13590
Download more Datang International Power Generation Co Ltd (PK) Historical Data

Datang International Power Generation Co Ltd (PK) (DIPGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.16210.210.16210.171682,5000.047929.55%
3 Months0.175750.210.13590.15577783,0000.0342519.49%
6 Months0.148490.210.13590.14691224,6000.0615141.42%
1 Year0.190.22590.13590.16641747,6820.0210.53%
3 Years0.1750.260.10190.17074969,3410.03520.00%
5 Years0.200.260.10190.14952610,0700.015.00%

Your Recent History

USOTC
DIPGF
Datang International Pow... (PK)
BOV
MWET3F
WETZEL ON
NYSE
KCW
Str PD 7.5 US West
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved