We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dios Expl Inc (PK) | USOTC:DIOSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026 | 0.0038 | 0.026 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
27 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
26 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
25 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
24 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
21 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
20 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
12 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
11 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
10 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
07 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
06 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 3,000 |
05 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
04 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
03 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.026 | 0.026 | 0.026 | 0.026 | 3,000 | 0.00 | 0.00% |
3 Months | 0.026 | 0.026 | 0.026 | 0.026 | 3,000 | 0.00 | 0.00% |
6 Months | 0.0376 | 0.0376 | 0.026 | 0.0262358 | 131,423 | -0.0116 | -30.85% |
1 Year | 0.0687 | 0.11 | 0.026 | 0.0638797 | 122,702 | -0.0427 | -62.15% |
3 Years | 0.09759 | 0.11 | 0.0155 | 0.0662516 | 67,534 | -0.07159 | -73.36% |
5 Years | 0.0378 | 0.15909 | 0.0155 | 0.0749452 | 59,034 | -0.0118 | -31.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions