DIISY Direct Line Insurance Group PLC (PK)

10.34

0.00 (0.00%)

Last Updated: 15:40:01

Data Download:

Name	Symbol	Market	Type
Direct Line Insurance Group PLC (PK)	USOTC:DIISY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.34	10.34	10.87

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	15:40:01

Direct Line Insurance (PK) (DIISY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	10.34	0.00	0.00%	10.34	10.34	0
22 May 2024	10.34	0.00	0.00%	10.34	10.34	0
21 May 2024	10.34	0.28	2.78%	9.95	10.35	3,710
20 May 2024	10.06	-0.22	-2.09%	10.06	10.06	200
17 May 2024	10.275	0.00	0.00%	10.275	10.275	0
16 May 2024	10.275	0.04	0.34%	10.24	10.29	2,936
15 May 2024	10.24	0.27	2.71%	10.24	10.24	100
14 May 2024	9.97	0.00	0.00%	9.97	9.97	0
13 May 2024	9.97	0.25	2.57%	9.97	9.97	2,260
10 May 2024	9.72	0.00	0.00%	9.72	9.72	0
09 May 2024	9.72	0.00	0.00%	9.72	9.72	0
08 May 2024	9.72	0.00	0.00%	9.72	9.72	0
07 May 2024	9.72	0.22	2.32%	9.72	9.72	214
06 May 2024	9.50	0.00	0.00%	9.50	9.50	0
03 May 2024	9.50	0.00	0.00%	9.50	9.50	0
02 May 2024	9.50	0.00	0.00%	9.50	9.50	0
01 May 2024	9.50	0.00	0.00%	9.50	9.50	0
30 Apr 2024	9.50	0.00	0.00%	9.50	9.50	16
29 Apr 2024	9.50	0.00	0.00%	9.50	9.50	0
26 Apr 2024	9.50	-0.16	-1.62%	9.50	9.50	307
25 Apr 2024	9.656	-0.07	-0.76%	9.656	9.656	320
24 Apr 2024	9.73	0.00	0.00%	9.73	9.73	0