DIISY Direct Line Insurance Group PLC (PK)

12.53

-0.28 (-2.19%)

09 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direct Line Insurance Group PLC (PK)	USOTC:DIISY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-2.19%	12.53	12.19	13.05

High Price	Low Price	Open Price	Traded	Last Trade
12.57	12.53	12.57	1,200	22:00:01

Direct Line Insurance (PK) (DIISY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Dec 2024	12.53	-0.28	-2.19%	12.53	12.57	1,200
06 Dec 2024	12.81	0.61	5.00%	12.81	12.85	1,410
05 Dec 2024	12.20	0.40	3.39%	11.96	12.68	16,411
04 Dec 2024	11.80	0.33	2.88%	11.77	12.05	5,896
03 Dec 2024	11.47	-0.20	-1.67%	11.47	11.47	637
02 Dec 2024	11.665	-0.19	-1.56%	11.5675	11.70	2,435
29 Nov 2024	11.85	2.44	25.93%	10.00	11.855	32,014
27 Nov 2024	9.41	1.52	19.26%	8.12	10.80	42,001
26 Nov 2024	7.89	0.00	0.00%	7.89	7.89	0
25 Nov 2024	7.89	0.25	3.27%	7.80	7.89	1,109
22 Nov 2024	7.64	-0.11	-1.36%	7.64	7.64	100
21 Nov 2024	7.745	0.00	0.00%	7.745	7.745	0
20 Nov 2024	7.745	-0.27	-3.31%	7.6595	7.745	779
19 Nov 2024	8.01	0.00	0.00%	8.01	8.01	0
18 Nov 2024	8.01	0.00	0.00%	8.01	8.01	0
15 Nov 2024	8.01	0.00	0.00%	8.01	8.01	0
14 Nov 2024	8.01	0.38	4.97%	8.01	8.01	940
13 Nov 2024	7.6305	-0.27	-3.41%	7.6305	7.76	390
12 Nov 2024	7.90	-0.38	-4.59%	7.90	7.90	4,603
11 Nov 2024	8.28	-0.18	-2.13%	8.28	8.45	550