We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Direct Line Insurance Group PLC (PK) | USOTC:DIISY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 1.36% | 11.96 | 11.96 | 12.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.68 | 11.96 | 12.05 | 12,636 | 15:31:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 11.80 | 0.33 | 2.88% | 11.77 | 12.05 | 5,896 |
03 Dec 2024 | 11.47 | -0.20 | -1.67% | 11.47 | 11.47 | 637 |
02 Dec 2024 | 11.665 | -0.19 | -1.56% | 11.5675 | 11.70 | 2,435 |
29 Nov 2024 | 11.85 | 2.44 | 25.93% | 10.00 | 11.855 | 32,014 |
27 Nov 2024 | 9.41 | 1.52 | 19.26% | 8.12 | 10.80 | 42,001 |
26 Nov 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 0 |
25 Nov 2024 | 7.89 | 0.25 | 3.27% | 7.80 | 7.89 | 1,109 |
22 Nov 2024 | 7.64 | -0.11 | -1.36% | 7.64 | 7.64 | 100 |
21 Nov 2024 | 7.745 | 0.00 | 0.00% | 7.745 | 7.745 | 0 |
20 Nov 2024 | 7.745 | -0.27 | -3.31% | 7.6595 | 7.745 | 779 |
19 Nov 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
18 Nov 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
15 Nov 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
14 Nov 2024 | 8.01 | 0.38 | 4.97% | 8.01 | 8.01 | 940 |
13 Nov 2024 | 7.6305 | -0.27 | -3.41% | 7.6305 | 7.76 | 390 |
12 Nov 2024 | 7.90 | -0.38 | -4.59% | 7.90 | 7.90 | 4,603 |
11 Nov 2024 | 8.28 | -0.18 | -2.13% | 8.28 | 8.45 | 550 |
08 Nov 2024 | 8.46 | -0.08 | -0.94% | 8.46 | 8.495 | 21,138 |
07 Nov 2024 | 8.54 | -0.10 | -1.16% | 8.54 | 8.54 | 100 |
06 Nov 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
05 Nov 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions