ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIISY Direct Line Insurance Group PLC (PK)

11.80
0.33 (2.88%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direct Line Insurance Group PLC (PK) USOTC:DIISY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.33 2.88% 11.80 11.65 12.19
High Price Low Price Open Price Traded Last Trade
12.05 11.77 11.77 5,896 22:00:02

Direct Line Insurance (PK) (DIISY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202411.800.332.88%11.7712.055,896
03 Dec 202411.47-0.20-1.67%11.4711.47637
02 Dec 202411.665-0.19-1.56%11.567511.702,435
29 Nov 202411.852.4425.93%10.0011.85532,014
27 Nov 20249.411.5219.26%8.1210.8042,001
26 Nov 20247.890.000.00%7.897.890
25 Nov 20247.890.253.27%7.807.891,109
22 Nov 20247.64-0.11-1.36%7.647.64100
21 Nov 20247.7450.000.00%7.7457.7450
20 Nov 20247.745-0.27-3.31%7.65957.745779
19 Nov 20248.010.000.00%8.018.010
18 Nov 20248.010.000.00%8.018.010
15 Nov 20248.010.000.00%8.018.010
14 Nov 20248.010.384.97%8.018.01940
13 Nov 20247.6305-0.27-3.41%7.63057.76390
12 Nov 20247.90-0.38-4.59%7.907.904,603
11 Nov 20248.28-0.18-2.13%8.288.45550
08 Nov 20248.46-0.08-0.94%8.468.49521,138
07 Nov 20248.54-0.10-1.16%8.548.54100
06 Nov 20248.640.000.00%8.648.640
05 Nov 20248.640.000.00%8.648.640
Download more Direct Line Insurance Group PLC (PK) Historical Data

Your Recent History

Delayed Upgrade Clock