We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc (PK) | USOTC:DIIBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2045 | 4.45% | 4.80 | 3.66 | 5.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.57 | 4.57 | 1,351 | 21:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.80 | 0.20 | 4.45% | 4.57 | 4.80 | 1,351 |
| 17 May 2024 | 4.5955 | 0.01 | 0.22% | 4.5955 | 4.5955 | 425 |
| 16 May 2024 | 4.5855 | -0.03 | -0.75% | 4.5855 | 4.5947 | 1,191 |
| 15 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 14 May 2024 | 4.62 | 0.08 | 1.76% | 4.54 | 4.767 | 2,859 |
| 13 May 2024 | 4.54 | 0.33 | 7.84% | 4.45 | 4.54 | 2,217 |
| 10 May 2024 | 4.21 | -0.10 | -2.43% | 4.21 | 4.32 | 4,111 |
| 09 May 2024 | 4.3148 | -0.02 | -0.42% | 4.2717 | 4.3447 | 1,809 |
| 08 May 2024 | 4.3332 | -0.08 | -1.83% | 4.3332 | 4.3332 | 1,354 |
| 07 May 2024 | 4.414 | 0.08 | 1.94% | 4.414 | 4.414 | 1,328 |
| 06 May 2024 | 4.33 | -0.11 | -2.43% | 4.33 | 4.33 | 1,270 |
| 03 May 2024 | 4.438 | 0.09 | 2.09% | 4.438 | 4.438 | 2,672 |
| 02 May 2024 | 4.347 | 0.03 | 0.64% | 4.30 | 4.45 | 7,936 |
| 01 May 2024 | 4.3195 | -0.15 | -3.44% | 4.2601 | 4.5565 | 6,036 |
| 30 Apr 2024 | 4.4733 | 0.10 | 2.27% | 4.4733 | 4.4733 | 1,023 |
| 29 Apr 2024 | 4.374 | -0.01 | -0.21% | 4.374 | 4.48 | 2,333 |
| 26 Apr 2024 | 4.383 | -0.18 | -3.88% | 4.14 | 4.4001 | 31,010 |
| 25 Apr 2024 | 4.56 | 0.14 | 3.24% | 4.56 | 4.575 | 657 |
| 24 Apr 2024 | 4.4168 | -0.19 | -4.11% | 4.4168 | 4.621 | 1,527 |
| 23 Apr 2024 | 4.606 | 0.05 | 1.01% | 4.60 | 4.65 | 3,722 |
| 22 Apr 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.5969 | 736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4948 | 4.80 | 4.45 | 4.59 | 1,673 | 0.3052 | 6.79% |
| 1 Month | 4.5969 | 4.80 | 4.14 | 4.40 | 3,906 | 0.2031 | 4.42% |
| 3 Months | 3.96 | 5.12 | 3.96 | 4.58 | 4,880 | 0.84 | 21.21% |
| 6 Months | 3.95 | 5.38 | 3.2853 | 4.55 | 5,463 | 0.85 | 21.52% |
| 1 Year | 3.10 | 5.38 | 3.045 | 4.28 | 4,504 | 1.70 | 54.84% |
| 3 Years | 10.14 | 23.23 | 2.39 | 12.09 | 9,733 | -5.34 | -52.66% |
| 5 Years | 8.2983 | 23.23 | 0.88367 | 8.25 | 13,943 | -3.50 | -42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
