ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Digipath Inc (PK)	USOTC:DIGP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00045	2.39%	0.01925	0.016	0.0225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0193	0.01795	0.01802	3,150	20:46:30

Digipath (PK) (DIGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.01925	0.00045	2.39%	0.01795	0.0193	3,150
24 Jun 2024	0.0188	-0.0027	-12.56%	0.01795	0.0225	71,952
21 Jun 2024	0.0215	-0.002	-8.51%	0.01875	0.0235	33,800
20 Jun 2024	0.0235	0.0035	17.50%	0.0124	0.02452	268,674
18 Jun 2024	0.02	-0.00253	-11.21%	0.02	0.025	68,135
17 Jun 2024	0.022525	-0.00088	-3.74%	0.022525	0.02335	990
14 Jun 2024	0.0234	-0.0016	-6.40%	0.02269	0.0234	850
13 Jun 2024	0.025	0.0034	15.74%	0.0217	0.025	25,787
12 Jun 2024	0.0216	0.0006	2.86%	0.021	0.0233	16,600
11 Jun 2024	0.021	-0.0045	-17.65%	0.021	0.029	48,425
10 Jun 2024	0.0255	0.0045	21.43%	0.022	0.0275	74,875
07 Jun 2024	0.021	-0.009	-30.00%	0.021	0.021	500
06 Jun 2024	0.03	0.00	0.00%	0.02	0.03	13,162
05 Jun 2024	0.03	0.0048	19.05%	0.03	0.03	1,333
04 Jun 2024	0.0252	-0.0022	-8.03%	0.022	0.0274	10,272
03 Jun 2024	0.0274	0.00215	8.51%	0.0274	0.0274	100
31 May 2024	0.02525	0.00315	14.25%	0.02399	0.02525	1,500
30 May 2024	0.0221	0.0011	5.24%	0.021	0.0285	46,439
29 May 2024	0.021	-0.0059	-21.93%	0.0175	0.0269	102,005
28 May 2024	0.0269	0.0009	3.46%	0.0173	0.0269	10,496

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02269	0.025	0.0124	0.0220443	110,640	-0.00344	-15.16%
1 Month	0.02068	0.03	0.0124	0.0225195	41,889	-0.00143	-6.91%
3 Months	0.0132	0.0399	0.0124	0.0293308	64,511	0.00605	45.83%
6 Months	0.03	0.07	0.01	0.030692	113,426	-0.01075	-35.83%
1 Year	0.0061	0.07	0.0031	0.0250254	106,221	0.01315	215.57%
3 Years	0.0526	0.07	0.0011	0.023011	111,584	-0.03335	-63.40%
5 Years	0.121	0.1548	0.0011	0.0342745	109,631	-0.10175	-84.09%