We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digatrade Financial Corporation (CE) | USOTC:DIGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 197,500 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,000 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 31,428 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,000 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,009,999 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 38,461 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 870,000 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 7,980 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,000 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 316,000 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 7,242 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 685,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,643 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 265,634 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 220,094 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 210,017 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 165,498 | 0.00 | 0.00% |
| 3 Years | 0.0039 | 0.0046 | 0.000001 | 0.0016968 | 2,714,433 | -0.0039 | -99.97% |
| 5 Years | 0.0006 | 0.0318 | 0.000001 | 0.0049149 | 15,222,264 | -0.0006 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
