We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daito Trust Construction Company Ltd (PK) | USOTC:DIFTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.95 | 26.22 | 26.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.95 | 0.33 | 1.28% | 25.16 | 26.55 | 2,044 |
| 07 May 2024 | 25.622 | -1.43 | -5.28% | 25.622 | 26.13 | 809 |
| 06 May 2024 | 27.05 | 0.80 | 3.05% | 26.433 | 27.085 | 1,594 |
| 03 May 2024 | 26.25 | 0.04 | 0.15% | 26.25 | 26.9155 | 2,503 |
| 02 May 2024 | 26.2095 | 0.19 | 0.75% | 26.2095 | 26.715 | 5,939 |
| 01 May 2024 | 26.0155 | -0.52 | -1.96% | 26.0155 | 26.0155 | 471 |
| 30 Apr 2024 | 26.5365 | -0.88 | -3.22% | 26.3575 | 26.5365 | 1,763 |
| 29 Apr 2024 | 27.42 | 1.03 | 3.88% | 27.00 | 27.60 | 3,035 |
| 26 Apr 2024 | 26.395 | -0.62 | -2.28% | 26.395 | 27.505 | 419 |
| 25 Apr 2024 | 27.01 | -0.84 | -3.02% | 26.713 | 27.25 | 11,395 |
| 24 Apr 2024 | 27.8515 | 0.32 | 1.17% | 27.8515 | 27.8515 | 539 |
| 23 Apr 2024 | 27.5285 | -0.17 | -0.62% | 27.5285 | 27.755 | 1,302 |
| 22 Apr 2024 | 27.70 | 0.82 | 3.07% | 27.69 | 27.70 | 1,324 |
| 19 Apr 2024 | 26.875 | 0.01 | 0.04% | 26.50 | 27.15 | 1,294 |
| 18 Apr 2024 | 26.8635 | 0.15 | 0.56% | 26.6825 | 26.8635 | 2,001 |
| 17 Apr 2024 | 26.715 | 0.20 | 0.74% | 26.5875 | 26.885 | 1,199 |
| 16 Apr 2024 | 26.52 | -0.84 | -3.05% | 26.52 | 27.385 | 1,299 |
| 15 Apr 2024 | 27.355 | 0.16 | 0.58% | 26.44 | 27.355 | 2,568 |
| 12 Apr 2024 | 27.197 | -0.68 | -2.44% | 26.60 | 27.743 | 2,096 |
| 11 Apr 2024 | 27.8775 | -0.32 | -1.14% | 27.00 | 27.8775 | 2,558 |
| 10 Apr 2024 | 28.20 | 1.00 | 3.68% | 27.8235 | 28.20 | 991 |
| 09 Apr 2024 | 27.20 | -1.24 | -4.36% | 27.20 | 28.10 | 2,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
