We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DiDi Global Inc (PK) | USOTC:DIDIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.34% | 5.26 | 5.18 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.0195 | 5.14 | 19,781,274 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.09 | 0.04 | 0.79% | 4.91 | 5.21 | 12,205,855 |
| 07 Mar 2025 | 5.05 | -0.05 | -0.98% | 5.00 | 5.13 | 8,344,237 |
| 06 Mar 2025 | 5.10 | 0.01 | 0.20% | 5.0475 | 5.15 | 5,885,017 |
| 05 Mar 2025 | 5.09 | 0.16 | 3.25% | 4.89 | 5.10 | 6,523,469 |
| 04 Mar 2025 | 4.93 | 0.10 | 2.07% | 4.7825 | 4.98 | 5,391,978 |
| 03 Mar 2025 | 4.83 | -0.16 | -3.21% | 4.80 | 5.01 | 6,871,447 |
| 28 Feb 2025 | 4.99 | 0.06 | 1.22% | 4.80 | 5.00 | 8,054,040 |
| 27 Feb 2025 | 4.93 | 0.08 | 1.65% | 4.80 | 4.97 | 6,159,549 |
| 26 Feb 2025 | 4.85 | 0.10 | 2.11% | 4.78 | 4.99 | 12,871,499 |
| 25 Feb 2025 | 4.75 | -0.12 | -2.46% | 4.72 | 4.90 | 5,891,896 |
| 24 Feb 2025 | 4.87 | -0.15 | -2.99% | 4.82 | 5.005 | 7,637,653 |
| 21 Feb 2025 | 5.02 | 0.23 | 4.80% | 4.80 | 5.07 | 11,998,095 |
| 20 Feb 2025 | 4.79 | 0.04 | 0.84% | 4.75 | 4.94 | 7,032,406 |
| 19 Feb 2025 | 4.75 | -0.26 | -5.19% | 4.70 | 5.005 | 15,565,439 |
| 18 Feb 2025 | 5.01 | -0.09 | -1.76% | 4.97 | 5.15 | 12,445,670 |
| 14 Feb 2025 | 5.10 | 0.13 | 2.62% | 4.97 | 5.12 | 34,758,830 |
| 13 Feb 2025 | 4.97 | -0.03 | -0.60% | 4.89 | 5.00 | 7,349,659 |
| 12 Feb 2025 | 5.00 | 0.08 | 1.63% | 4.86 | 5.01 | 6,188,908 |
| 11 Feb 2025 | 4.92 | 0.12 | 2.50% | 4.76 | 4.99 | 10,065,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
