We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DiDi Global Inc (PK) | USOTC:DIDIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.82% | 4.90 | 4.88 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.88 | 4.94 | 4,118,064 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.90 | 0.04 | 0.82% | 4.88 | 4.95 | 4,118,064 |
| 08 May 2024 | 4.86 | -0.09 | -1.82% | 4.85 | 4.96 | 5,025,425 |
| 07 May 2024 | 4.95 | -0.05 | -1.00% | 4.93 | 5.00 | 4,120,961 |
| 06 May 2024 | 5.00 | -0.03 | -0.60% | 4.96 | 5.10 | 6,955,706 |
| 03 May 2024 | 5.03 | -0.11 | -2.14% | 5.01 | 5.14 | 4,205,201 |
| 02 May 2024 | 5.14 | 0.23 | 4.68% | 4.915 | 5.16 | 10,162,184 |
| 01 May 2024 | 4.91 | -0.03 | -0.61% | 4.83 | 4.93 | 9,476,773 |
| 30 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.85 | 5.01 | 9,184,584 |
| 29 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.81 | 5.09 | 11,688,585 |
| 26 Apr 2024 | 5.02 | 0.09 | 1.83% | 4.93 | 5.16 | 21,198,316 |
| 25 Apr 2024 | 4.93 | 0.01 | 0.20% | 4.76 | 4.94 | 7,432,337 |
| 24 Apr 2024 | 4.92 | 0.09 | 1.86% | 4.83 | 5.00 | 14,087,913 |
| 23 Apr 2024 | 4.83 | 0.11 | 2.33% | 4.77 | 4.88 | 8,476,920 |
| 22 Apr 2024 | 4.72 | 0.30 | 6.79% | 4.42 | 4.80 | 7,864,494 |
| 19 Apr 2024 | 4.42 | -0.24 | -5.15% | 4.38 | 4.74 | 4,986,680 |
| 18 Apr 2024 | 4.66 | 0.02 | 0.43% | 4.60 | 4.75 | 4,696,703 |
| 17 Apr 2024 | 4.64 | 0.18 | 4.04% | 4.40 | 4.66 | 8,334,115 |
| 16 Apr 2024 | 4.46 | -0.20 | -4.29% | 4.26 | 4.65 | 12,595,883 |
| 15 Apr 2024 | 4.66 | -0.15 | -3.12% | 4.58 | 4.82 | 10,021,819 |
| 12 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.77 | 5.05 | 21,763,977 |
| 11 Apr 2024 | 4.92 | 0.12 | 2.50% | 4.75 | 5.09 | 33,874,515 |
| 10 Apr 2024 | 4.80 | 0.29 | 6.43% | 4.43 | 4.84 | 23,244,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
