We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG (PK) | USOTC:DHLGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.621 | 1.49% | 42.281 | 42.25 | 42.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.47 | 42.175 | 42.33 | 38,130 | 17:18:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 41.66 | -0.71 | -1.68% | 41.47 | 42.16 | 77,334 |
| 22 May 2024 | 42.37 | -0.21 | -0.49% | 42.15 | 42.5974 | 55,260 |
| 21 May 2024 | 42.58 | -0.86 | -1.98% | 42.55 | 42.85 | 62,906 |
| 20 May 2024 | 43.44 | -0.15 | -0.34% | 43.34 | 43.50 | 124,814 |
| 17 May 2024 | 43.59 | -0.11 | -0.25% | 43.36 | 43.65 | 211,482 |
| 16 May 2024 | 43.70 | 0.40 | 0.92% | 43.575 | 43.9575 | 72,546 |
| 15 May 2024 | 43.30 | 0.63 | 1.48% | 42.97 | 43.30 | 47,970 |
| 14 May 2024 | 42.67 | -0.12 | -0.28% | 42.55 | 42.90 | 306,587 |
| 13 May 2024 | 42.79 | 0.00 | 0.00% | 42.73 | 43.00 | 102,900 |
| 10 May 2024 | 42.79 | 0.64 | 1.52% | 42.55 | 42.93 | 111,903 |
| 09 May 2024 | 42.15 | 0.91 | 2.21% | 41.90 | 42.297 | 186,471 |
| 08 May 2024 | 41.24 | -0.42 | -1.01% | 41.04 | 41.30 | 99,283 |
| 07 May 2024 | 41.66 | 0.12 | 0.29% | 41.40 | 41.81 | 116,345 |
| 06 May 2024 | 41.54 | -2.15 | -4.91% | 41.32 | 41.86 | 343,115 |
| 03 May 2024 | 43.685 | 0.77 | 1.78% | 43.12 | 44.03 | 369,620 |
| 02 May 2024 | 42.92 | 0.09 | 0.21% | 42.295 | 43.18 | 125,328 |
| 01 May 2024 | 42.83 | 1.00 | 2.39% | 41.00 | 42.982 | 37,681 |
| 30 Apr 2024 | 41.83 | 0.11 | 0.26% | 41.83 | 42.42 | 51,468 |
| 29 Apr 2024 | 41.72 | 0.01 | 0.02% | 41.47 | 41.92 | 166,635 |
| 26 Apr 2024 | 41.71 | 0.86 | 2.11% | 41.31 | 41.82 | 150,291 |
| 25 Apr 2024 | 40.85 | -0.35 | -0.85% | 40.5678 | 40.98 | 111,373 |
| 24 Apr 2024 | 41.20 | -0.80 | -1.90% | 41.01 | 41.52 | 55,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
