ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Post AG (PK)	USOTC:DHLGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.17%	34.64	33.92	35.20

High Price	Low Price	Open Price	Traded	Last Trade
34.95	34.476	34.66	274,291	22:00:01

Deutsche Post (PK) (DHLGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	34.64	-0.06	-0.17%	34.476	34.95	274,291
02 Jan 2025	34.70	-0.20	-0.57%	34.56	34.99	296,047
31 Dec 2024	34.90	-0.26	-0.74%	34.78	35.14	141,179
30 Dec 2024	35.16	-0.07	-0.20%	34.87	35.25	328,567
27 Dec 2024	35.23	-0.18	-0.51%	35.14	35.39	351,014
26 Dec 2024	35.41	0.21	0.60%	34.81	35.55	269,438
24 Dec 2024	35.20	0.18	0.51%	35.02	35.21	260,278
23 Dec 2024	35.02	-0.02	-0.06%	34.83	35.04	431,825
20 Dec 2024	35.04	0.39	1.13%	34.48	35.26	357,531
19 Dec 2024	34.65	0.06	0.17%	34.589	34.93	388,594
18 Dec 2024	34.59	-1.13	-3.16%	34.45	35.652	332,532
17 Dec 2024	35.72	-1.02	-2.78%	35.59	35.92	324,914
16 Dec 2024	36.74	-0.27	-0.73%	36.435	36.93	837,843
13 Dec 2024	37.01	0.21	0.57%	36.90	37.1801	177,947
12 Dec 2024	36.80	-0.90	-2.39%	36.77	37.26	218,436
11 Dec 2024	37.70	0.06	0.16%	37.46	37.76	281,963
10 Dec 2024	37.64	-0.06	-0.16%	37.42	37.78	288,567
09 Dec 2024	37.70	0.17	0.46%	37.62	37.96	302,747
06 Dec 2024	37.526	0.12	0.31%	37.43	37.91	137,507
05 Dec 2024	37.41	0.91	2.49%	37.21	37.48	217,222