ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DHCC Diamondhead Casino Corporation (PK)

0.10
0.001 (1.01%)
Last Updated: 15:57:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Diamondhead Casino Corporation (PK) USOTC:DHCC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.001 1.01% 0.10 0.073 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.10 0.10 500 15:57:53

Diamondhead Casino (PK) (DHCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 20250.099-0.001-1.00%0.0990.0991,000
10 Feb 20250.100.000.00%0.100.101,000
07 Feb 20250.100.000.00%0.100.100
06 Feb 20250.100.000.00%0.100.10500
05 Feb 20250.100.0225.00%0.070.10279,048
04 Feb 20250.080.000.00%0.080.101,500
03 Feb 20250.080.000.00%0.0750.1066,799
31 Jan 20250.08-0.02-20.00%0.080.10150,229
30 Jan 20250.100.000.00%0.09990.104,503
29 Jan 20250.100.000.00%0.100.100
28 Jan 20250.100.000.00%0.0750.102,100
27 Jan 20250.100.000.00%0.100.100
24 Jan 20250.100.000.00%0.100.102,000
23 Jan 20250.100.000.00%0.0680.1258,950
22 Jan 20250.10-0.0299-23.02%0.0680.1299,924
21 Jan 20250.12990.00998.25%0.090.12992,750
17 Jan 20250.120.000.00%0.120.120
16 Jan 20250.120.0220.00%0.090.121,350
15 Jan 20250.10-0.005-4.76%0.100.1092,100
14 Jan 20250.105-0.015-12.50%0.100.1055,700
13 Jan 20250.120.000.00%0.120.120
Download more Diamondhead Casino Corporation (PK) Historical Data

Diamondhead Casino Corporation (PK) (DHCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.070.099996570,3870.0111.11%
1 Month0.1090.12990.0680.092014435,584-0.009-8.26%
3 Months0.1680.170.06610.104098518,580-0.068-40.48%
6 Months0.12620.23950.06610.146153418,433-0.0262-20.76%
1 Year0.1210.450.060.152891313,640-0.021-17.36%
3 Years0.3280.570.060.320988915,012-0.228-69.51%
5 Years0.009570.570.009550.233111626,2510.09043944.93%