Diamondhead Casino Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diamondhead Casino Corporation (PK)	USOTC:DHCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.147	0.101	0.146

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Diamondhead Casino (PK) (DHCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.147	0.00	0.00%	0.147	0.147	0
02 May 2024	0.147	0.00	0.00%	0.147	0.147	0
01 May 2024	0.147	0.013	9.70%	0.105	0.147	11,398
30 Apr 2024	0.134	-0.0139	-9.40%	0.12	0.134	5,100
29 Apr 2024	0.1479	0.00	0.00%	0.1479	0.1479	0
26 Apr 2024	0.1479	-0.0071	-4.58%	0.112	0.1479	500
25 Apr 2024	0.155	0.0301	24.10%	0.155	0.155	500
24 Apr 2024	0.1249	-0.0131	-9.49%	0.1249	0.1249	500
23 Apr 2024	0.138	0.00	0.00%	0.138	0.138	0
22 Apr 2024	0.138	0.00	0.00%	0.138	0.138	0
19 Apr 2024	0.138	0.00	0.00%	0.138	0.138	0
18 Apr 2024	0.138	-0.0017	-1.22%	0.11	0.138	11,500
17 Apr 2024	0.1397	0.0019	1.38%	0.121	0.1397	1,460
16 Apr 2024	0.1378	-0.0001	-0.07%	0.12	0.139	5,800
15 Apr 2024	0.1379	-0.0006	-0.43%	0.129	0.149	7,800
12 Apr 2024	0.1385	-0.0005	-0.36%	0.12475	0.1385	850
11 Apr 2024	0.139	0.00	0.00%	0.139	0.139	0
10 Apr 2024	0.139	0.0093	7.17%	0.105	0.139	2,800
09 Apr 2024	0.1297	-0.0092	-6.62%	0.093	0.1297	8,100
08 Apr 2024	0.1389	-0.0008	-0.57%	0.106	0.1389	200
05 Apr 2024	0.1397	0.0001	0.07%	0.105	0.1397	1,162
04 Apr 2024	0.1396	-0.0144	-9.35%	0.105	0.1396	2,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.112	0.1479	0.105	0.143126	5,666	0.035	31.25%
1 Month	0.105	0.155	0.093	0.1384816	4,119	0.042	40.00%
3 Months	0.16	0.17	0.06	0.153896	5,027	-0.013	-8.13%
6 Months	0.26	0.27	0.06	0.1914742	6,854	-0.113	-43.46%
1 Year	0.42	0.55	0.06	0.2567073	6,813	-0.273	-65.00%
3 Years	0.47	0.57	0.06	0.3509532	20,375	-0.323	-68.72%
5 Years	0.012	0.57	0.0083	0.2232437	27,102	0.135	1,125.00%