We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivra Health Brands Inc (QB) | USOTC:DHBUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -24.07% | 0.0246 | 0.025 | 0.0334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02765 | 0.0246 | 0.02765 | 4,000 | 20:04:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0324 | 0.0005 | 1.57% | 0.026 | 0.0324 | 17,606 |
| 13 May 2024 | 0.0319 | -0.0032 | -9.12% | 0.0319 | 0.0319 | 1,125 |
| 10 May 2024 | 0.0351 | 0.0025 | 7.67% | 0.032 | 0.0351 | 2,750 |
| 09 May 2024 | 0.0326 | -0.0051 | -13.53% | 0.0326 | 0.0326 | 4,000 |
| 08 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0 |
| 07 May 2024 | 0.0377 | 0.00188 | 5.25% | 0.03374 | 0.03832 | 16,940 |
| 06 May 2024 | 0.03582 | 0.00672 | 23.09% | 0.031 | 0.037 | 35,553 |
| 03 May 2024 | 0.0291 | -0.00031 | -1.05% | 0.02795 | 0.0291 | 2,900 |
| 02 May 2024 | 0.02941 | 0.00 | 0.00% | 0.02941 | 0.02941 | 0 |
| 01 May 2024 | 0.02941 | 0.00211 | 7.73% | 0.0249 | 0.02941 | 14,750 |
| 30 Apr 2024 | 0.0273 | 0.0023 | 9.20% | 0.0273 | 0.0293 | 24,018 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | -0.00286 | -10.27% | 0.025 | 0.025 | 187 |
| 25 Apr 2024 | 0.02786 | 0.00 | 0.00% | 0.02786 | 0.02786 | 0 |
| 24 Apr 2024 | 0.02786 | 0.00186 | 7.15% | 0.022 | 0.02786 | 4,500 |
| 23 Apr 2024 | 0.026 | 0.00144 | 5.86% | 0.026 | 0.02615 | 29,309 |
| 22 Apr 2024 | 0.02456 | -0.00584 | -19.21% | 0.02456 | 0.0262 | 4,730 |
| 19 Apr 2024 | 0.0304 | 0.0056 | 22.58% | 0.0304 | 0.0304 | 5,006 |
| 18 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.02327 | 0.0248 | 5,778 |
| 17 Apr 2024 | 0.0248 | -0.0043 | -14.78% | 0.0248 | 0.0248 | 21,000 |
| 16 Apr 2024 | 0.0291 | 0.0029 | 11.07% | 0.02734 | 0.0291 | 30,460 |
| 15 Apr 2024 | 0.0262 | -0.0018 | -6.43% | 0.0262 | 0.0274 | 6,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0326 | 0.0351 | 0.0246 | 0.0327007 | 6,370 | -0.008 | -24.54% |
| 1 Month | 0.0248 | 0.03832 | 0.022 | 0.0302063 | 11,885 | -0.0002 | -0.81% |
| 3 Months | 0.0218 | 0.03832 | 0.02043 | 0.0262705 | 40,948 | 0.0028 | 12.84% |
| 6 Months | 0.01 | 0.03832 | 0.01 | 0.0207421 | 80,625 | 0.0146 | 146.00% |
| 1 Year | 0.0144 | 0.03832 | 0.01 | 0.018852 | 55,649 | 0.0102 | 70.83% |
| 3 Years | 0.0179 | 0.03832 | 0.0096 | 0.0183292 | 45,113 | 0.0067 | 37.43% |
| 5 Years | 0.0179 | 0.03832 | 0.0096 | 0.0183292 | 45,113 | 0.0067 | 37.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
