Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draegerwerk AG and Company KGAA (PK) | USOTC:DGWPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 41.15 | 46.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:18:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 21 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 20 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 19 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 18 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 15 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 14 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 13 Nov 2024 | 46.00 | -0.38 | -0.82% | 46.00 | 46.00 | 100 |
| 12 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 11 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 08 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 07 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 06 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 05 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 04 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 01 Nov 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 31 Oct 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 30 Oct 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 29 Oct 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 28 Oct 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| 25 Oct 2024 | 46.3783 | 0.00 | 0.00% | 46.3783 | 46.3783 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 0.00 | 0.00% |
| 3 Months | 46.43 | 46.43 | 46.00 | 46.23 | 87 | -0.43 | -0.93% |
| 6 Months | 48.42 | 48.42 | 46.00 | 47.06 | 92 | -2.42 | -5.00% |
| 1 Year | 51.00 | 51.00 | 46.00 | 47.06 | 80 | -5.00 | -9.80% |
| 3 Years | 66.53 | 66.53 | 35.63 | 45.84 | 284 | -20.53 | -30.86% |
| 5 Years | 45.00 | 100.69 | 35.63 | 62.12 | 495 | 1.00 | 2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
