DGTL Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DGTL Holdings Inc (PK)	USOTC:DGTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0119	0.0047	0.0119

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:25:49

DGTL (PK) (DGTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
22 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
21 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
20 May 2024	0.0119	-0.0004	-3.25%	0.0119	0.0119	35,000
17 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
16 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
15 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
14 May 2024	0.0123	0.0076	161.70%	0.0123	0.0123	1,000
13 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
10 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
09 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
08 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
07 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
06 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
03 May 2024	0.0047	-0.00555	-54.15%	0.0047	0.0047	2,500
02 May 2024	0.01025	0.00015	1.49%	0.01025	0.01025	20,000
01 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
30 Apr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
29 Apr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
26 Apr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
25 Apr 2024	0.0101	-0.0007	-6.48%	0.0101	0.0101	10,000
24 Apr 2024	0.0108	0.00	0.00%	0.0108	0.0108	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0119	0.0119	0.0119	0.0119	35,000	0.00	0.00%
1 Month	0.0101	0.0123	0.0047	0.0108985	13,700	0.0018	17.82%
3 Months	0.008	0.016	0.0047	0.0128934	18,597	0.0039	48.75%
6 Months	0.0066	0.016	0.0035	0.0104841	13,846	0.0053	80.30%
1 Year	0.03784	0.0562	0.0028	0.008621	13,806	-0.02594	-68.55%
3 Years	0.3841	0.3908	0.0028	0.1188733	10,085	-0.3722	-96.90%
5 Years	0.27	0.7993	0.0028	0.3091087	13,311	-0.2581	-95.59%