We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Core REIT Management Pte Ltd (PK) | USOTC:DGTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.0001 | 8,800.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 30 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 29 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 28 Jan 2025 | 0.58 | -0.0265 | -4.37% | 0.58 | 0.58 | 105 |
| 27 Jan 2025 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0 |
| 24 Jan 2025 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0 |
| 23 Jan 2025 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0 |
| 22 Jan 2025 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0 |
| 21 Jan 2025 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0 |
| 17 Jan 2025 | 0.6065 | 0.019 | 3.23% | 0.6065 | 0.6065 | 3,345 |
| 16 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 15 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 14 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 13 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 10 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 08 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
| 07 Jan 2025 | 0.5875 | 0.04 | 7.31% | 0.5875 | 0.5875 | 150 |
| 06 Jan 2025 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0 |
| 03 Jan 2025 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0 |
| 02 Jan 2025 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.58 | 0.58 | 105 | 0.00 | 0.00% |
| 1 Month | 0.5875 | 0.6065 | 0.58 | 0.6049354 | 1,200 | -0.0075 | -1.28% |
| 3 Months | 0.57 | 0.6465 | 0.5423 | 0.5852766 | 2,508 | 0.01 | 1.75% |
| 6 Months | 0.5775 | 0.6625 | 0.5423 | 0.5900352 | 1,802 | 0.0025 | 0.43% |
| 1 Year | 0.60 | 0.6775 | 0.522 | 0.5772609 | 3,323 | -0.02 | -3.33% |
| 3 Years | 0.60 | 0.6775 | 0.522 | 0.5772609 | 3,323 | -0.02 | -3.33% |
| 5 Years | 0.60 | 0.6775 | 0.522 | 0.5772609 | 3,323 | -0.02 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
