We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc (QB) | USOTC:DGNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0038 | 1.76% | 0.22 | 0.1785 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.22 | 0.0038 | 1.76% | 0.22 | 0.22 | 500 |
| 26 Jun 2024 | 0.2162 | -0.0038 | -1.73% | 0.214 | 0.2205 | 46,000 |
| 25 Jun 2024 | 0.22 | -0.0024 | -1.08% | 0.22 | 0.22255 | 20,700 |
| 24 Jun 2024 | 0.2224 | -0.01 | -4.30% | 0.2224 | 0.24 | 22,805 |
| 21 Jun 2024 | 0.2324 | 0.004 | 1.75% | 0.227 | 0.241465 | 26,800 |
| 20 Jun 2024 | 0.2284 | 0.005 | 2.24% | 0.2284 | 0.2415 | 25,500 |
| 18 Jun 2024 | 0.2234 | -0.00725 | -3.14% | 0.2204 | 0.2253 | 24,500 |
| 17 Jun 2024 | 0.23065 | -0.01135 | -4.69% | 0.23065 | 0.25 | 32,000 |
| 14 Jun 2024 | 0.242 | 0.00148 | 0.61% | 0.2338 | 0.25 | 96,000 |
| 13 Jun 2024 | 0.240525 | 0.01603 | 7.14% | 0.22865 | 0.259 | 60,300 |
| 12 Jun 2024 | 0.2245 | -0.00205 | -0.90% | 0.2245 | 0.238 | 45,000 |
| 11 Jun 2024 | 0.22655 | 0.01255 | 5.86% | 0.2255 | 0.22655 | 20,000 |
| 10 Jun 2024 | 0.214 | -0.00075 | -0.35% | 0.212 | 0.2161 | 40,000 |
| 07 Jun 2024 | 0.21475 | -0.01525 | -6.63% | 0.21475 | 0.2341 | 91,500 |
| 06 Jun 2024 | 0.23 | 0.0127 | 5.84% | 0.2214 | 0.2481 | 53,500 |
| 05 Jun 2024 | 0.2173 | -0.00285 | -1.29% | 0.2141 | 0.223 | 49,000 |
| 04 Jun 2024 | 0.22015 | -0.00093 | -0.42% | 0.2172 | 0.2264 | 41,000 |
| 03 Jun 2024 | 0.221075 | 0.00 | 0.00% | 0.221075 | 0.221075 | 0 |
| 31 May 2024 | 0.221075 | -0.00893 | -3.88% | 0.218 | 0.234 | 54,000 |
| 30 May 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23875 | 126,000 |
| 29 May 2024 | 0.22 | -0.0115 | -4.97% | 0.2146 | 0.2227 | 35,000 |
| 28 May 2024 | 0.2315 | 0.0093 | 4.19% | 0.223 | 0.2315 | 17,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2415 | 0.2415 | 0.214 | 0.2230073 | 28,361 | -0.0215 | -8.90% |
| 1 Month | 0.22 | 0.259 | 0.212 | 0.2263346 | 48,589 | 0.00 | 0.00% |
| 3 Months | 0.2391 | 0.259 | 0.1942 | 0.2238453 | 47,457 | -0.0191 | -7.99% |
| 6 Months | 0.305 | 0.315 | 0.175 | 0.2303968 | 31,880 | -0.085 | -27.87% |
| 1 Year | 0.30 | 0.4327 | 0.175 | 0.2817624 | 33,262 | -0.08 | -26.67% |
| 3 Years | 0.45091 | 0.4589 | 0.11 | 0.2795446 | 22,865 | -0.23091 | -51.21% |
| 5 Years | 0.24197 | 0.57136 | 0.08761 | 0.2802477 | 18,319 | -0.02197 | -9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
