ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,368.195
0.56%
Brent Oil
78.635
0.10%
Bitcoin
71,199.99
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diagnamed Holdings Corporation (QB) (DGNMF)

  7. Diagnamed Holdings Corporation (QB) (DGNMF) Historical

DGNMF Diagnamed Holdings Corporation (QB)

0.0342
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Diagnamed Holdings Corporation (QB) USOTC:DGNMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0342 0.02 0.0768
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:23

Diagnamed (QB) (DGNMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.03420.000.00%0.03420.03420
04 Jun 20240.03420.000.00%0.03420.03420
03 Jun 20240.03420.000.00%0.03420.03420
31 May 20240.03420.000.00%0.03420.03420
30 May 20240.03420.000.00%0.03420.03420
29 May 20240.03420.000.00%0.03420.03420
28 May 20240.03420.000.00%0.03420.03420
24 May 20240.03420.000.00%0.03420.03420
23 May 20240.03420.000.00%0.03420.03420
22 May 20240.03420.000.00%0.03420.03420
21 May 20240.03420.000.00%0.03420.03420
20 May 20240.03420.000.00%0.03420.03420
17 May 20240.03420.000.00%0.03420.03420
16 May 20240.03420.000.00%0.03420.03420
15 May 20240.03420.000.00%0.03420.03420
14 May 20240.03420.000.00%0.03420.03420
13 May 20240.03420.000.00%0.03420.03420
10 May 20240.03420.000.00%0.03420.03420
09 May 20240.03420.000.00%0.03420.03420
08 May 20240.03420.000.00%0.03420.03420
07 May 20240.03420.000.00%0.03420.03420
06 May 20240.03420.000.00%0.03420.03420
Download more Diagnamed Holdings Corporation (QB) Historical Data

Diagnamed Holdings Corporation (QB) (DGNMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.03420.03420.03420.034220,0000.000.00%
6 Months0.02710.04060.0230.032605410,7170.007126.20%
1 Year0.02710.04060.0230.032605410,7170.007126.20%
3 Years0.03740.069220.020.032699714,822-0.0032-8.56%
5 Years0.03740.069220.020.032699714,822-0.0032-8.56%

Your Recent History

USOTC
DGNMF
Diagnamed (QB)
ASX
BSADA
Bsa
EU
CMAXX
Credit Mutuel Arkea null
COIN
USDTBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved