ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,405.91
-0.39%
Dow Jones
39,869.38
0.00%
Gold vs US Dollar
2,388.105
0.41%
Brent Oil
83.075
-0.16%
Bitcoin
66,319.54
1.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diguang International Development Co Ltd (PK) (DGNG)

  7. Diguang International Development Co Ltd (PK) (DGNG) Historical

DGNG Diguang International Development Co Ltd (PK)

0.0022
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Diguang International Development Co Ltd (PK) USOTC:DGNG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0022 0.0022 0.0022
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Diguang International De... (PK) (DGNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.00220.000.00%0.00220.00220
15 May 20240.00220.000.00%0.00220.00220
14 May 20240.00220.000.00%0.00220.00220
13 May 20240.00220.000.00%0.00220.00220
10 May 20240.0022-0.0057-72.15%0.00220.00221,500
09 May 20240.00790.000.00%0.00790.00790
08 May 20240.00790.000.00%0.00790.00790
07 May 20240.00790.000.00%0.00790.00790
06 May 20240.00790.000.00%0.00790.00790
03 May 20240.00790.000.00%0.00790.00790
02 May 20240.00790.000.00%0.00790.00790
01 May 20240.00790.000.00%0.00790.00790
30 Apr 20240.00790.000.00%0.00790.00790
29 Apr 20240.00790.000.00%0.00790.00790
26 Apr 20240.00790.000.00%0.00790.00790
25 Apr 20240.00790.000.00%0.00790.00790
24 Apr 20240.00790.000.00%0.00790.00790
23 Apr 20240.00790.000.00%0.00790.00790
22 Apr 20240.00790.000.00%0.00790.00790
19 Apr 20240.00790.000.00%0.00790.00790
18 Apr 20240.00790.000.00%0.00790.00790
17 Apr 20240.00790.000.00%0.00790.00790
Download more Diguang International Development Co Ltd (PK) Historical Data

Diguang International Development Co Ltd (PK) (DGNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00220.00220.00221,5000.000.00%
1 Month0.00220.00220.00220.00221,5000.000.00%
3 Months0.00220.00220.00220.00221,5000.000.00%
6 Months0.00890.00950.00070.00569167,368-0.0067-75.28%
1 Year0.0030.00970.00070.003307214,130-0.0008-26.67%
3 Years0.020.0210.00020.00876443,625-0.0178-89.00%
5 Years0.0080.040.00020.012761648,874-0.0058-72.50%

Your Recent History

USOTC
DGNG
Diguang International De... (PK)
USOTC
ATHX
Athersys (PK)
LSE
VGPA
Vnuscbgbhai
COIN
HAMSETH
Hamsters
HITB
OCNBTC
Odyssey OCoin
COIN
UCTTBTC
BIT
UV4KRG
Unicredit Bank
NASDAQ
ABAAYXX
Goldman Sachs Bank Usa A...
LSE
MSMN
Mosman Oil And Gas
LSE
0UO5
EU
I506T
I506T
EU
FDJ
Francaise Des Jeux
NASDAQ
GIIXW
Gores Holdings VIII
TSX
PKI
Parkland
NASDAQ
SCNYB
Saucony Incb
COIN
CLIQETH
Cliq
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved