We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digitalx Ltd (QB) | USOTC:DGGXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.031 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 13 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 2,323 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,325 |
| 08 Jan 2025 | 0.03 | -0.00364 | -10.81% | 0.03 | 0.042 | 9,642 |
| 07 Jan 2025 | 0.033635 | -0.00237 | -6.57% | 0.033635 | 0.036 | 190,000 |
| 06 Jan 2025 | 0.036 | -0.0035 | -8.86% | 0.036 | 0.04 | 302,758 |
| 03 Jan 2025 | 0.0395 | 0.0055 | 16.18% | 0.036 | 0.0395 | 197,742 |
| 02 Jan 2025 | 0.034 | 0.00155 | 4.78% | 0.03 | 0.034 | 358,735 |
| 31 Dec 2024 | 0.03245 | -0.01755 | -35.10% | 0.03245 | 0.03245 | 700 |
| 30 Dec 2024 | 0.05 | 0.01945 | 63.67% | 0.0111 | 0.05 | 11,500 |
| 27 Dec 2024 | 0.03055 | 0.00 | 0.00% | 0.03055 | 0.03055 | 0 |
| 26 Dec 2024 | 0.03055 | 0.00045 | 1.50% | 0.03055 | 0.03055 | 5,000 |
| 24 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 23 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 13,100 |
| 20 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 19 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 3,000 |
| 18 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 17 Dec 2024 | 0.0301 | 0.0081 | 36.82% | 0.0102 | 0.05 | 6,000 |
| 16 Dec 2024 | 0.022 | 0.013 | 144.44% | 0.022 | 0.022 | 7,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.03 | 0.0301626 | 4,763 | -0.011 | -26.19% |
| 1 Month | 0.0301 | 0.05 | 0.0111 | 0.0355242 | 91,402 | 0.0009 | 2.99% |
| 3 Months | 0.0168 | 0.05 | 0.009 | 0.0342797 | 42,329 | 0.0142 | 84.52% |
| 6 Months | 0.03695 | 0.05 | 0.009 | 0.0332855 | 29,184 | -0.00595 | -16.10% |
| 1 Year | 0.03235 | 0.06 | 0.0057 | 0.0328278 | 19,470 | -0.00135 | -4.17% |
| 3 Years | 0.0617 | 0.0696 | 0.0001 | 0.0299603 | 16,900 | -0.0307 | -49.76% |
| 5 Years | 0.022 | 0.1145 | 0.0001 | 0.0576156 | 63,885 | 0.009 | 40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
