We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc (PK) | USOTC:DGEAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.42% | 27.90 | 26.88 | 28.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 27.2183 | 27.2183 | 570 | 16:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.51 | -0.41 | -1.47% | 27.51 | 27.58 | 70,021 |
| 06 Feb 2025 | 27.92 | -0.08 | -0.29% | 27.92 | 28.2815 | 2,030 |
| 05 Feb 2025 | 28.00 | -1.25 | -4.26% | 28.00 | 28.25 | 799 |
| 04 Feb 2025 | 29.245 | 0.20 | 0.67% | 28.9561 | 29.245 | 5,101 |
| 03 Feb 2025 | 29.05 | -0.95 | -3.17% | 28.7497 | 29.856 | 107,192 |
| 31 Jan 2025 | 30.00 | -0.10 | -0.33% | 30.00 | 30.366 | 521 |
| 30 Jan 2025 | 30.10 | 0.10 | 0.33% | 30.10 | 30.239 | 2,026 |
| 29 Jan 2025 | 30.00 | -1.71 | -5.38% | 29.84 | 30.938 | 13,116 |
| 28 Jan 2025 | 31.706 | 0.51 | 1.65% | 30.62 | 31.764 | 1,649 |
| 27 Jan 2025 | 31.192 | -0.08 | -0.25% | 31.16 | 31.94 | 1,677 |
| 24 Jan 2025 | 31.27 | 1.84 | 6.25% | 29.95 | 31.27 | 3,204 |
| 23 Jan 2025 | 29.43 | 0.52 | 1.80% | 29.0325 | 29.742 | 1,407 |
| 22 Jan 2025 | 28.91 | -0.86 | -2.88% | 28.91 | 29.7257 | 440 |
| 21 Jan 2025 | 29.766 | 0.01 | 0.02% | 29.70 | 29.95 | 6,410 |
| 17 Jan 2025 | 29.7589 | 0.95 | 3.29% | 29.7589 | 29.7589 | 275 |
| 16 Jan 2025 | 28.81 | -0.26 | -0.89% | 28.236 | 29.1079 | 545 |
| 15 Jan 2025 | 29.07 | 0.17 | 0.60% | 29.07 | 29.07 | 1,070 |
| 14 Jan 2025 | 28.896 | -0.40 | -1.38% | 28.224 | 28.92 | 6,341 |
| 13 Jan 2025 | 29.30 | -0.98 | -3.24% | 28.7916 | 29.30 | 1,918 |
| 10 Jan 2025 | 30.28 | -0.78 | -2.51% | 29.95 | 30.544 | 4,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.7497 | 29.856 | 27.114 | 28.46 | 37,029 | -0.8497 | -2.96% |
| 1 Month | 29.23 | 31.94 | 27.114 | 28.72 | 11,881 | -1.33 | -4.55% |
| 3 Months | 28.924 | 33.476 | 27.114 | 29.46 | 7,353 | -1.02 | -3.54% |
| 6 Months | 30.186 | 35.788 | 27.114 | 30.47 | 5,785 | -2.29 | -7.57% |
| 1 Year | 36.05 | 38.17 | 27.114 | 32.00 | 5,304 | -8.15 | -22.61% |
| 3 Years | 51.37 | 53.52 | 27.114 | 40.24 | 6,886 | -23.47 | -45.69% |
| 5 Years | 40.45 | 56.10 | 24.55 | 40.45 | 8,676 | -12.55 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
