We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc (PK) | USOTC:DGEAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.94% | 33.95 | 33.80 | 34.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.95 | 33.95 | 33.95 | 1,067 | 21:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.95 | -0.67 | -1.94% | 33.95 | 33.95 | 1,067 |
| 06 Jun 2024 | 34.62 | 0.82 | 2.43% | 34.54 | 34.62 | 7,957 |
| 05 Jun 2024 | 33.80 | 0.06 | 0.18% | 33.80 | 33.91 | 8,375 |
| 04 Jun 2024 | 33.74 | -0.26 | -0.76% | 32.87 | 33.74 | 4,920 |
| 03 Jun 2024 | 33.998 | 0.53 | 1.58% | 32.47 | 33.998 | 2,950 |
| 31 May 2024 | 33.47 | 0.75 | 2.29% | 32.845 | 33.48 | 142,335 |
| 30 May 2024 | 32.72 | 0.31 | 0.95% | 32.72 | 32.72 | 1,057 |
| 29 May 2024 | 32.412 | -1.55 | -4.55% | 32.412 | 32.412 | 2,735 |
| 28 May 2024 | 33.958 | -0.57 | -1.65% | 32.60 | 34.16 | 2,122 |
| 24 May 2024 | 34.528 | 0.08 | 0.22% | 34.02 | 34.528 | 1,945 |
| 23 May 2024 | 34.452 | -0.55 | -1.58% | 34.452 | 34.80 | 399 |
| 22 May 2024 | 35.006 | 1.11 | 3.26% | 35.006 | 35.006 | 890 |
| 21 May 2024 | 33.90 | -1.67 | -4.69% | 33.90 | 33.90 | 386 |
| 20 May 2024 | 35.568 | -0.35 | -0.99% | 34.6849 | 35.568 | 318 |
| 17 May 2024 | 35.9227 | 0.35 | 0.99% | 35.714 | 35.9227 | 66,053 |
| 16 May 2024 | 35.57 | 0.50 | 1.43% | 35.57 | 35.57 | 1,220 |
| 15 May 2024 | 35.07 | -0.22 | -0.63% | 34.9649 | 35.502 | 8,285 |
| 14 May 2024 | 35.2924 | -0.32 | -0.90% | 34.982 | 35.828 | 1,364 |
| 13 May 2024 | 35.612 | -0.29 | -0.80% | 35.612 | 35.612 | 141 |
| 10 May 2024 | 35.90 | 1.20 | 3.46% | 35.30 | 35.90 | 6,222 |
| 09 May 2024 | 34.70 | -0.17 | -0.48% | 34.70 | 34.70 | 2,857 |
| 08 May 2024 | 34.866 | 0.00 | 0.00% | 34.866 | 34.866 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.845 | 34.62 | 32.47 | 33.56 | 33,307 | 1.11 | 3.36% |
| 1 Month | 35.30 | 35.9227 | 32.412 | 34.29 | 13,667 | -1.35 | -3.82% |
| 3 Months | 37.066 | 37.382 | 32.412 | 34.46 | 5,887 | -3.12 | -8.41% |
| 6 Months | 34.47 | 38.17 | 32.412 | 35.03 | 4,601 | -0.52 | -1.51% |
| 1 Year | 41.49 | 44.96 | 32.412 | 38.79 | 6,223 | -7.54 | -18.17% |
| 3 Years | 48.311 | 56.10 | 32.412 | 44.38 | 7,644 | -14.36 | -29.73% |
| 5 Years | 43.00 | 56.10 | 24.55 | 41.36 | 8,710 | -9.05 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
