We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corporation (PK) | USOTC:DGDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.131 | 0.1104 | 0.1701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 21 May 2024 | 0.131 | 0.005 | 3.97% | 0.13 | 0.1418 | 12,825 |
| 20 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 17 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 16 May 2024 | 0.126 | -0.0261 | -17.16% | 0.126 | 0.1336 | 10,000 |
| 15 May 2024 | 0.1521 | 0.00 | 0.00% | 0.1521 | 0.1521 | 0 |
| 14 May 2024 | 0.1521 | 0.0129 | 9.27% | 0.1407 | 0.1521 | 17,000 |
| 13 May 2024 | 0.1392 | 0.0079 | 6.02% | 0.1392 | 0.1392 | 7,000 |
| 10 May 2024 | 0.1313 | 0.0063 | 5.04% | 0.1313 | 0.1313 | 200 |
| 09 May 2024 | 0.125 | -0.0001 | -0.08% | 0.125 | 0.125 | 8,969 |
| 08 May 2024 | 0.1251 | -0.02452 | -16.39% | 0.1251 | 0.136 | 22,114 |
| 07 May 2024 | 0.14962 | 0.01362 | 10.01% | 0.136 | 0.14962 | 6,000 |
| 06 May 2024 | 0.136 | -0.0193 | -12.43% | 0.136 | 0.136 | 4,000 |
| 03 May 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0 |
| 02 May 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 6,500 |
| 01 May 2024 | 0.1553 | -0.0147 | -8.65% | 0.1553 | 0.1553 | 8,969 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16619 | 0.175 | 80,500 |
| 26 Apr 2024 | 0.17 | 0.0217 | 14.63% | 0.159 | 0.1893 | 53,400 |
| 25 Apr 2024 | 0.1483 | 0.0083 | 5.93% | 0.13724 | 0.1483 | 1,100 |
| 24 Apr 2024 | 0.14 | -0.008 | -5.41% | 0.1367 | 0.1475 | 175,375 |
| 23 Apr 2024 | 0.148 | 0.0076 | 5.41% | 0.1385 | 0.1482 | 306,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1336 | 0.1418 | 0.126 | 0.1288094 | 11,413 | -0.0026 | -1.95% |
| 1 Month | 0.1367 | 0.1893 | 0.125 | 0.1491398 | 27,597 | -0.0057 | -4.17% |
| 3 Months | 0.0844 | 0.1893 | 0.077 | 0.132546 | 53,373 | 0.0466 | 55.21% |
| 6 Months | 0.126 | 0.1893 | 0.077 | 0.1332154 | 37,535 | 0.005 | 3.97% |
| 1 Year | 0.20445 | 0.33 | 0.077 | 0.1706547 | 36,410 | -0.07345 | -35.93% |
| 3 Years | 0.16893 | 0.3597 | 0.0442 | 0.1804739 | 35,007 | -0.03793 | -22.45% |
| 5 Years | 0.0476 | 0.3597 | 0.0295 | 0.1738934 | 30,381 | 0.0834 | 175.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
