Defentect Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defentect Group Inc (PK)	USOTC:DFTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0098	0.0054	0.0098

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:03:44

Defentect (PK) (DFTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0098	0.00	0.00%	0.0098	0.0098	0
25 Apr 2024	0.0098	0.00	0.00%	0.0073	0.0098	20,000
24 Apr 2024	0.0098	0.00	0.00%	0.00725	0.0098	24,355
23 Apr 2024	0.0098	-0.0001	-1.01%	0.00725	0.0098	141,000
22 Apr 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
19 Apr 2024	0.0099	0.0025	33.78%	0.00585	0.0099	100,000
18 Apr 2024	0.0074	0.0001	1.37%	0.0058	0.0074	76,069
17 Apr 2024	0.0073	0.0013	21.67%	0.0043	0.0099	210,830
16 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
15 Apr 2024	0.006	0.00057	10.50%	0.00543	0.006	20,000
12 Apr 2024	0.00543	0.00	0.00%	0.00543	0.00543	0
11 Apr 2024	0.00543	0.00	0.00%	0.00543	0.00543	0
10 Apr 2024	0.00543	-0.00057	-9.50%	0.00505	0.006	73,000
09 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
05 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
04 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
03 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
02 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
01 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0
28 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0
27 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0075	0.0099	0.00585	0.009835	71,339	0.0023	30.67%
1 Month	0.006	0.0099	0.0043	0.0081545	83,157	0.0038	63.33%
3 Months	0.0041	0.0099	0.004	0.0078888	54,916	0.0057	139.02%
6 Months	0.0046	0.0099	0.004	0.006957	39,766	0.0052	113.04%
1 Year	0.008	0.0099	0.0037	0.0066272	34,065	0.0018	22.50%
3 Years	0.01075	0.0839	0.0022	0.0288436	248,709	-0.00095	-8.84%
5 Years	0.0008	0.0839	0.0007	0.0179678	335,691	0.009	1,125.00%