We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avolta AG (PK) | USOTC:DFRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.646 | 37.06 | 41.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 37.646 | -4.96 | -11.65% | 37.646 | 37.646 | 200 |
| 13 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 10 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 08 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 07 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 06 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 03 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 02 Jan 2025 | 42.61 | 0.00 | 0.00% | 42.61 | 42.61 | 0 |
| 31 Dec 2024 | 42.61 | 4.84 | 12.81% | 42.61 | 42.61 | 50 |
| 30 Dec 2024 | 37.77 | -1.05 | -2.70% | 37.77 | 38.762 | 1,645 |
| 27 Dec 2024 | 38.82 | -0.04 | -0.10% | 38.82 | 38.82 | 1,123 |
| 26 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 24 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 23 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 20 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 19 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 18 Dec 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 0 |
| 17 Dec 2024 | 38.86 | -2.25 | -5.48% | 38.86 | 38.86 | 5 |
| 16 Dec 2024 | 41.1141 | 0.00 | 0.00% | 41.1141 | 41.1141 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.646 | 37.646 | 37.646 | 37.65 | 200 | 0.00 | 0.00% |
| 1 Month | 38.82 | 42.61 | 37.646 | 38.23 | 755 | -1.17 | -3.02% |
| 3 Months | 36.91 | 42.61 | 36.11 | 37.79 | 512 | 0.736 | 1.99% |
| 6 Months | 42.00 | 42.61 | 33.58 | 38.20 | 498 | -4.35 | -10.37% |
| 1 Year | 38.57 | 42.61 | 33.58 | 38.42 | 358 | -0.924 | -2.40% |
| 3 Years | 52.61 | 55.07 | 29.01 | 39.76 | 999 | -14.96 | -28.44% |
| 5 Years | 99.86 | 99.86 | 20.54 | 52.75 | 2,386 | -62.21 | -62.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
