We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avolta AG (PK) | USOTC:DFRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -2.29% | 38.77 | 38.18 | 44.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.77 | 38.77 | 38.77 | 72 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.77 | -0.91 | -2.29% | 38.77 | 38.77 | 72 |
| 17 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 0 |
| 16 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 0 |
| 15 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 0 |
| 14 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 0 |
| 13 May 2024 | 39.68 | -0.32 | -0.80% | 39.68 | 39.84 | 200 |
| 10 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 09 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 07 May 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 450 |
| 06 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 03 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 02 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 01 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 30 Apr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 29 Apr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 26 Apr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0 |
| 25 Apr 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 267 |
| 24 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 23 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 22 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.84 | 39.84 | 38.77 | 39.68 | 200 | -1.07 | -2.69% |
| 1 Month | 35.69 | 40.00 | 35.69 | 38.68 | 306 | 3.08 | 8.63% |
| 3 Months | 39.99 | 42.31 | 35.69 | 39.69 | 176 | -1.22 | -3.05% |
| 6 Months | 35.00 | 42.31 | 34.18 | 37.76 | 279 | 3.77 | 10.77% |
| 1 Year | 46.00 | 50.87 | 33.11 | 41.66 | 267 | -7.23 | -15.72% |
| 3 Years | 64.06 | 72.57 | 29.01 | 50.42 | 3,017 | -25.29 | -39.48% |
| 5 Years | 85.20 | 104.40 | 20.54 | 57.45 | 2,469 | -46.43 | -54.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
