Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Defense Metals Corporation (QB) (DFMTF)
Defense Metals Corporation (QB) (DFMTF) Historical

DFMTF Defense Metals Corporation (QB)

0.1474

0.0024 (1.66%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Defense Metals Corporation (QB)	USOTC:DFMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0024	1.66%	0.1474	0.073	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1475	0.1202	0.1202	81,923	22:00:01

Defense Metals (QB) (DFMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1474	0.0024	1.66%	0.1202	0.1475	81,923
02 Jan 2025	0.145	-0.0112	-7.17%	0.1352	0.16	175,123
31 Dec 2024	0.1562	0.0122	8.47%	0.13885	0.1621	422,249
30 Dec 2024	0.144	0.0312	27.66%	0.117	0.144	96,460
27 Dec 2024	0.1128	0.0028	2.55%	0.11	0.1188	162,365
26 Dec 2024	0.11	0.0029	2.71%	0.11	0.115	128,691
24 Dec 2024	0.1071	-0.0051	-4.55%	0.1071	0.1122	42,833
23 Dec 2024	0.1122	0.0161	16.75%	0.10	0.1122	36,848
20 Dec 2024	0.0961	0.0095	10.97%	0.0944	0.10	118,505
19 Dec 2024	0.0866	-0.01751	-16.82%	0.0866	0.1013	207,649
18 Dec 2024	0.10411	0.00451	4.53%	0.1022	0.111	61,785
17 Dec 2024	0.0996	0.01735	21.09%	0.08	0.107228	369,150
16 Dec 2024	0.08225	0.00715	9.52%	0.0723	0.0849	664,043
13 Dec 2024	0.0751	0.0011	1.49%	0.0736	0.076	27,678
12 Dec 2024	0.074	-0.006	-7.50%	0.071	0.0765	39,887
11 Dec 2024	0.08	0.00	0.00%	0.062	0.08	102,880
10 Dec 2024	0.08	0.009	12.68%	0.07	0.0801	140,430
09 Dec 2024	0.071	-0.004	-5.33%	0.0685	0.08	169,282
06 Dec 2024	0.075	0.00415	5.86%	0.0706	0.075	212,552

Download more Defense Metals Corporation (QB) Historical Data

Defense Metals Corporation (QB) (DFMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.1621	0.11	0.1443046	214,049	0.0374	34.00%
1 Month	0.072	0.1621	0.062	0.1025904	176,578	0.0754	104.72%
3 Months	0.0803	0.1621	0.0549	0.0906752	89,576	0.0671	83.56%
6 Months	0.14	0.1621	0.0464	0.0876573	93,096	0.0074	5.29%
1 Year	0.1401	0.2034	0.0464	0.1224355	84,874	0.0073	5.21%
3 Years	0.1973	0.297	0.0464	0.1716359	99,552	-0.0499	-25.29%
5 Years	0.135488	0.59491	0.03	0.2145301	120,242	0.01191	8.79%

Defense Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions