We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | USOTC:DFMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -7.73% | 0.1384 | 0.1377 | 0.1469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1533 | 0.137 | 0.137 | 15,113 | 20:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1384 | -0.0116 | -7.73% | 0.137 | 0.1533 | 15,113 |
| 09 May 2024 | 0.15 | -0.0024 | -1.57% | 0.15 | 0.1524 | 20,134 |
| 08 May 2024 | 0.1524 | -0.0016 | -1.04% | 0.14652 | 0.1524 | 5,200 |
| 07 May 2024 | 0.154 | 0.002 | 1.32% | 0.147808 | 0.154 | 74,100 |
| 06 May 2024 | 0.152 | -0.0035 | -2.25% | 0.15124 | 0.1588 | 73,550 |
| 03 May 2024 | 0.1555 | -0.0045 | -2.81% | 0.1536 | 0.162 | 81,364 |
| 02 May 2024 | 0.16 | -0.0081 | -4.82% | 0.15866 | 0.165 | 30,441 |
| 01 May 2024 | 0.1681 | 0.00405 | 2.47% | 0.1553 | 0.1681 | 102,757 |
| 30 Apr 2024 | 0.16405 | 0.00405 | 2.53% | 0.16204 | 0.1668 | 11,000 |
| 29 Apr 2024 | 0.16 | 0.00102 | 0.64% | 0.1553 | 0.1681 | 25,806 |
| 26 Apr 2024 | 0.15898 | 0.00376 | 2.42% | 0.15898 | 0.15898 | 3,500 |
| 25 Apr 2024 | 0.15522 | -0.00938 | -5.70% | 0.15522 | 0.1681 | 122,598 |
| 24 Apr 2024 | 0.1646 | 0.00565 | 3.55% | 0.1593 | 0.1646 | 44,372 |
| 23 Apr 2024 | 0.15895 | -0.008 | -4.79% | 0.15895 | 0.17 | 114,426 |
| 22 Apr 2024 | 0.16695 | -0.00305 | -1.79% | 0.16695 | 0.16888 | 5,700 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.1648 | 0.17 | 24,300 |
| 18 Apr 2024 | 0.17 | 0.00196 | 1.17% | 0.16718 | 0.17 | 47,278 |
| 17 Apr 2024 | 0.16804 | -0.00258 | -1.51% | 0.1658 | 0.17 | 44,739 |
| 16 Apr 2024 | 0.17062 | 0.00072 | 0.42% | 0.164 | 0.1712 | 108,405 |
| 15 Apr 2024 | 0.1699 | -0.00144 | -0.84% | 0.1699 | 0.175 | 160,230 |
| 12 Apr 2024 | 0.17134 | -0.00366 | -2.09% | 0.1681 | 0.175 | 141,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.160807 | 0.162 | 0.137 | 0.1535522 | 50,870 | -0.02241 | -13.93% |
| 1 Month | 0.175 | 0.175 | 0.137 | 0.1633712 | 62,048 | -0.0366 | -20.91% |
| 3 Months | 0.1771 | 0.20 | 0.137 | 0.1676162 | 71,932 | -0.0387 | -21.85% |
| 6 Months | 0.127 | 0.212 | 0.107 | 0.1607938 | 89,318 | 0.0114 | 8.98% |
| 1 Year | 0.1913 | 0.212 | 0.107 | 0.1641619 | 101,774 | -0.0529 | -27.65% |
| 3 Years | 0.3714 | 0.3714 | 0.107 | 0.1947317 | 107,901 | -0.233 | -62.74% |
| 5 Years | 0.11406 | 0.59491 | 0.03 | 0.2219406 | 118,015 | 0.02434 | 21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
