Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Defense Metals Corporation (QB) (DFMTF)
Defense Metals Corporation (QB) (DFMTF) Historical

DFMTF Defense Metals Corporation (QB)

0.118

-0.002 (-1.67%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Defense Metals Corporation (QB)	USOTC:DFMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-1.67%	0.118	0.1138	0.1397

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.1139	0.12	80,670	22:00:00

Defense Metals (QB) (DFMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.118	-0.002	-1.67%	0.1139	0.12	80,670
27 Feb 2025	0.12	0.00	0.00%	0.12	0.13	49,717
26 Feb 2025	0.12	-0.0031	-2.52%	0.12	0.127998	44,460
25 Feb 2025	0.1231	0.00176	1.45%	0.1166	0.13	148,833
24 Feb 2025	0.12134	0.00474	4.07%	0.10298	0.131	860,285
21 Feb 2025	0.1166	0.0041	3.64%	0.1005	0.1166	257,929
20 Feb 2025	0.1125	0.0044	4.07%	0.10	0.1179	72,304
19 Feb 2025	0.1081	-0.0073	-6.33%	0.1062	0.125	14,886
18 Feb 2025	0.1154	-0.0015	-1.28%	0.1154	0.126	175,279
14 Feb 2025	0.1169	-0.0014	-1.18%	0.1086	0.1204	63,500
13 Feb 2025	0.1183	0.001	0.85%	0.11335	0.1212	25,250
12 Feb 2025	0.1173	-0.0141	-10.73%	0.111	0.1264	193,071
11 Feb 2025	0.1314	0.00555	4.41%	0.12	0.1377	50,100
10 Feb 2025	0.125848	0.00855	7.29%	0.116	0.1273	176,856
07 Feb 2025	0.1173	0.0026	2.27%	0.1173	0.1232	99,936
06 Feb 2025	0.1147	0.00065	0.57%	0.1128	0.1196	115,800
05 Feb 2025	0.11405	0.00295	2.66%	0.112	0.1169	179,125
04 Feb 2025	0.1111	0.0046	4.32%	0.1065	0.117	76,949
03 Feb 2025	0.1065	-0.00605	-5.38%	0.1065	0.11332	118,312

Download more Defense Metals Corporation (QB) Historical Data

Defense Metals Corporation (QB) (DFMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1134	0.131	0.1005	0.1205416	272,245	0.0046	4.06%
1 Month	0.1161	0.1377	0.10	0.1182119	149,733	0.0019	1.64%
3 Months	0.072	0.1621	0.062	0.1126078	140,744	0.046	63.89%
6 Months	0.095	0.1621	0.0464	0.0938326	112,801	0.023	24.21%
1 Year	0.191	0.191	0.0464	0.1129669	89,236	-0.073	-38.22%
3 Years	0.2074	0.297	0.0464	0.1671561	100,607	-0.0894	-43.11%
5 Years	0.1228	0.59491	0.03	0.2117838	121,326	-0.0048	-3.91%

Defense Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions