ADVFN

Data Download:

Name	Symbol	Market	Type
Daifuku Co Ltd (PK)	USOTC:DFKCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.55%	9.12	9.12	9.32

High Price	Low Price	Open Price	Traded	Last Trade
9.195	9.05	9.19	31,213	21:01:03

Daifuku (PK) (DFKCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	9.12	0.05	0.55%	9.05	9.195	31,213
23 May 2024	9.07	-0.23	-2.47%	9.05	9.282	51,456
22 May 2024	9.30	-0.46	-4.71%	9.30	9.60	40,642
21 May 2024	9.76	-0.20	-2.01%	9.62	9.93	67,380
20 May 2024	9.96	0.04	0.40%	9.90	10.23	41,055
17 May 2024	9.92	-0.45	-4.36%	9.92	10.116	40,093
16 May 2024	10.372	0.04	0.41%	10.13	10.46	90,232
15 May 2024	10.33	0.31	3.09%	10.0901	10.384	28,820
14 May 2024	10.02	-0.54	-5.11%	9.6401	10.02	62,110
13 May 2024	10.56	-0.55	-4.95%	10.27	10.63	24,425
10 May 2024	11.11	0.38	3.54%	11.01	11.19	66,003
09 May 2024	10.73	0.15	1.40%	10.482	10.79	23,368
08 May 2024	10.582	0.11	1.07%	10.20	10.59	21,890
07 May 2024	10.47	0.04	0.38%	10.19	10.55	37,671
06 May 2024	10.43	0.08	0.77%	10.23	10.574	64,504
03 May 2024	10.35	0.17	1.67%	10.267	10.39	25,731
02 May 2024	10.18	0.03	0.30%	10.16	10.5164	23,611
01 May 2024	10.15	-0.04	-0.39%	10.13	10.3299	13,319
30 Apr 2024	10.19	-0.05	-0.49%	10.106	10.52	93,850
29 Apr 2024	10.24	0.16	1.59%	9.9401	10.2594	62,403