Daifuku Co Ltd (PK) Price History - Historical Data for DFKCY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Daifuku Co Ltd (PK) (DFKCY)
Daifuku Co Ltd (PK) (DFKCY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Daifuku Co Ltd (PK)	USOTC:DFKCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.01	9.74%	11.38	11.01	11.52

High Price	Low Price	Open Price	Traded	Last Trade
11.38	10.83	10.97	111,220	21:00:31

Daifuku (PK) (DFKCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.38	1.01	9.74%	10.60	11.38	111,220
13 Feb 2025	10.37	0.10	0.97%	10.308	10.39	26,749
12 Feb 2025	10.27	0.00	0.00%	10.11	10.33	28,483
11 Feb 2025	10.27	-0.02	-0.19%	9.89	10.30	73,642
10 Feb 2025	10.29	0.28	2.80%	9.95	10.31	58,578
07 Feb 2025	10.01	-0.13	-1.28%	10.00	10.505	66,026
06 Feb 2025	10.14	0.06	0.60%	10.12	10.424	40,849
05 Feb 2025	10.08	0.03	0.30%	9.97	10.13	57,699
04 Feb 2025	10.05	0.08	0.80%	9.965	10.07	51,285
03 Feb 2025	9.97	-0.26	-2.54%	9.93	10.06	53,794
31 Jan 2025	10.23	-0.19	-1.82%	10.04	10.3899	71,789
30 Jan 2025	10.42	0.25	2.46%	10.01	10.46	139,830
29 Jan 2025	10.17	-0.21	-2.02%	9.92	10.25	102,052
28 Jan 2025	10.38	0.28	2.77%	10.299	10.38	45,611
27 Jan 2025	10.10	-0.55	-5.16%	9.86	10.2299	311,040
24 Jan 2025	10.65	0.08	0.76%	10.64	10.77	74,753
23 Jan 2025	10.57	0.21	2.03%	10.19	10.60	67,244
22 Jan 2025	10.36	0.09	0.88%	10.36	10.61	89,632
21 Jan 2025	10.27	0.11	1.08%	10.0045	10.29	161,083

Download more Daifuku Co Ltd (PK) Historical Data

Is Rsl 2000 Swp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions