ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DFR Gold Inc (PK)	USOTC:DFIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0073	0.0072	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

DFR Gold (PK) (DFIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
06 Feb 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
05 Feb 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
04 Feb 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
03 Feb 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
31 Jan 2025	0.0073	0.00	0.00%	0.0073	0.0073	0
30 Jan 2025	0.0073	0.0001	1.39%	0.0073	0.0073	424
29 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
28 Jan 2025	0.0072	-0.00254	-26.04%	0.0072	0.0072	1,219
27 Jan 2025	0.009735	0.00254	35.21%	0.009735	0.009735	300
24 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	2,312
23 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
22 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
21 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
17 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
16 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	112
15 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
14 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
13 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
10 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
08 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0072	0.009735	0.0072	0.0073839	873	0.0001	1.39%
3 Months	0.02	0.0201	0.0072	0.0135612	9,588	-0.0127	-63.50%
6 Months	0.03	0.03	0.0072	0.0153721	6,096	-0.0227	-75.67%
1 Year	0.0433	0.113	0.0058	0.0162983	4,175	-0.036	-83.14%
3 Years	0.14308	0.19	0.0012	0.0613082	4,436	-0.13578	-94.90%
5 Years	0.13172	1.0031	0.0012	0.2989783	56,163	-0.12442	-94.46%