ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DFR Gold Inc (PK)	USOTC:DFIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0072	0.0072	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,500	14:30:30

DFR Gold (PK) (DFIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
30 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
27 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
26 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
24 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	2,750
23 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
20 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
19 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
18 Dec 2024	0.0072	-0.0094	-56.63%	0.0072	0.0072	14,000
17 Dec 2024	0.0166	0.00	0.00%	0.0166	0.0166	0
16 Dec 2024	0.0166	0.0005	3.11%	0.0072	0.0166	83,901
13 Dec 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
12 Dec 2024	0.0161	0.0089	123.61%	0.0161	0.0161	1,320
11 Dec 2024	0.0072	-0.009	-55.56%	0.0072	0.0072	2,000
10 Dec 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
09 Dec 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
06 Dec 2024	0.0162	0.009	125.00%	0.0162	0.02	2,650
05 Dec 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
04 Dec 2024	0.0072	-0.0129	-64.18%	0.0072	0.0072	25,863
03 Dec 2024	0.0201	0.0001	0.50%	0.02	0.0201	6,351
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0072	0.0072	0.0072	0.0072	2,750	0.00	0.00%
1 Month	0.02	0.0201	0.0072	0.0137271	17,354	-0.0128	-64.00%
3 Months	0.026	0.026	0.0072	0.0144901	9,442	-0.0188	-72.31%
6 Months	0.0243	0.03	0.0072	0.0156974	6,331	-0.0171	-70.37%
1 Year	0.0362	0.113	0.0058	0.016747	4,297	-0.029	-80.11%
3 Years	0.14308	0.19	0.0012	0.0616205	4,543	-0.13588	-94.97%
5 Years	0.1173	1.0031	0.0012	0.2989854	56,452	-0.1101	-93.86%