ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.75
0.31%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.025
-0.29%
Brent Oil
84.955
0.91%
Bitcoin
61,276.71
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China TMK Battery Systems Inc (PK) (DFELD)

  7. China TMK Battery Systems Inc (PK) (DFELD) Historical

DFELD China TMK Battery Systems Inc (PK)

2.08
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China TMK Battery Systems Inc (PK) USOTC:DFELD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.08 1.50 4.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

China TMK Battery Systems (PK) (DFELD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20242.080.000.00%2.082.080
24 Jun 20242.080.000.00%2.082.080
21 Jun 20242.080.000.00%2.082.080
20 Jun 20242.080.000.00%2.082.080
18 Jun 20242.080.000.00%2.082.080
17 Jun 20242.080.000.00%2.082.080
14 Jun 20242.080.000.00%2.082.080
13 Jun 20242.080.000.00%2.082.080
12 Jun 20242.080.000.00%2.082.080
11 Jun 20242.080.000.00%2.082.080
10 Jun 20242.080.000.00%2.082.080
07 Jun 20242.080.000.00%2.082.080
06 Jun 20242.080.000.00%2.082.080
05 Jun 20242.080.000.00%2.082.080
04 Jun 20242.080.000.00%2.082.080
03 Jun 20242.080.000.00%2.082.080
31 May 20242.080.000.00%2.082.080
30 May 20242.080.000.00%2.082.080
29 May 20242.080.000.00%2.082.080
28 May 20242.080.000.00%2.082.080
Download more China TMK Battery Systems Inc (PK) Historical Data

China TMK Battery Systems Inc (PK) (DFELD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
DFELD
China TMK Battery Systems (PK)
TG
7EJ
Western Bulk Chartering AS
BIT
F33567
Vontobel Financial Produ...
NYSE
CSLT
Castlight Health
BIT
IUSP
Exchange Trading Funds
LSE
UW28
Citi Fun 25
AMEX
RFL
Rafael
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved