We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | USOTC:DFCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -2.13% | 0.1881 | 0.1881 | 0.197 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.188 | 0.188 | 12,875 | 15:04:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.1922 | 0.0042 | 2.23% | 0.188 | 0.20 | 71,491 |
| 26 Apr 2024 | 0.188 | -0.0085 | -4.33% | 0.18525 | 0.1972 | 170,059 |
| 25 Apr 2024 | 0.1965 | -0.0124 | -5.94% | 0.192 | 0.209 | 67,591 |
| 24 Apr 2024 | 0.2089 | 0.0189 | 9.95% | 0.202 | 0.209 | 45,395 |
| 23 Apr 2024 | 0.19 | -0.03564 | -15.80% | 0.19 | 0.2262 | 168,402 |
| 22 Apr 2024 | 0.22564 | -0.00436 | -1.90% | 0.225 | 0.235 | 92,837 |
| 19 Apr 2024 | 0.23 | -0.0025 | -1.08% | 0.225 | 0.235 | 48,663 |
| 18 Apr 2024 | 0.2325 | 0.0027 | 1.17% | 0.222 | 0.235 | 25,145 |
| 17 Apr 2024 | 0.2298 | 0.0018 | 0.79% | 0.221 | 0.235 | 45,839 |
| 16 Apr 2024 | 0.228 | -0.002 | -0.87% | 0.2201 | 0.235 | 41,313 |
| 15 Apr 2024 | 0.23 | 0.006 | 2.68% | 0.20 | 0.23 | 105,216 |
| 12 Apr 2024 | 0.224 | 0.0145 | 6.92% | 0.195 | 0.234 | 109,015 |
| 11 Apr 2024 | 0.2095 | -0.0155 | -6.89% | 0.1902 | 0.24 | 409,137 |
| 10 Apr 2024 | 0.225 | 0.0136 | 6.43% | 0.20 | 0.234 | 164,323 |
| 09 Apr 2024 | 0.2114 | 0.0114 | 5.70% | 0.185 | 0.219 | 105,197 |
| 08 Apr 2024 | 0.20 | 0.0435 | 27.80% | 0.16 | 0.22 | 466,217 |
| 05 Apr 2024 | 0.1565 | -0.00998 | -5.99% | 0.152 | 0.165 | 106,965 |
| 04 Apr 2024 | 0.16648 | 0.01158 | 7.48% | 0.1538 | 0.1697 | 218,343 |
| 03 Apr 2024 | 0.1549 | -0.00344 | -2.17% | 0.15 | 0.1599 | 289,496 |
| 02 Apr 2024 | 0.15834 | 0.00554 | 3.63% | 0.15 | 0.1599 | 59,501 |
| 01 Apr 2024 | 0.1528 | 0.0028 | 1.87% | 0.14302 | 0.154 | 53,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2248 | 0.2262 | 0.18525 | 0.1921312 | 104,588 | -0.0367 | -16.33% |
| 1 Month | 0.15 | 0.24 | 0.15 | 0.1966284 | 140,507 | 0.0381 | 25.40% |
| 3 Months | 0.155 | 0.24 | 0.141 | 0.1820598 | 122,099 | 0.0331 | 21.35% |
| 6 Months | 0.269 | 0.365 | 0.141 | 0.2037624 | 118,491 | -0.0809 | -30.07% |
| 1 Year | 0.0849 | 0.46 | 0.062 | 0.2096639 | 149,083 | 0.1032 | 121.55% |
| 3 Years | 0.4965 | 0.929 | 0.062 | 0.2581364 | 147,454 | -0.3084 | -62.11% |
| 5 Years | 0.03794 | 0.929 | 0.017 | 0.2251251 | 148,830 | 0.15016 | 395.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
