We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexus (PK) | USOTC:DEXSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.50 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:20:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.78 | -0.30 | -5.89% | 4.78 | 4.78 | 200 |
| 21 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 0 |
| 20 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 0 |
| 17 May 2024 | 5.079 | 0.00 | 0.00% | 5.079 | 5.079 | 0 |
| 16 May 2024 | 5.079 | 0.44 | 9.58% | 5.079 | 5.079 | 456 |
| 15 May 2024 | 4.6351 | -0.17 | -3.63% | 4.6351 | 4.6351 | 2,332 |
| 14 May 2024 | 4.8099 | 0.37 | 8.33% | 4.8099 | 4.8099 | 691 |
| 13 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 10 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 09 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 08 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 07 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 06 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 03 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 02 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 01 May 2024 | 4.44 | -0.27 | -5.75% | 4.44 | 4.44 | 328 |
| 30 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| 29 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| 26 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| 25 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| 24 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| 23 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.079 | 5.079 | 4.78 | 4.99 | 328 | -0.299 | -5.89% |
| 1 Month | 4.44 | 5.079 | 4.44 | 4.71 | 801 | 0.34 | 7.66% |
| 3 Months | 5.2899 | 5.569 | 4.44 | 4.90 | 710 | -0.5099 | -9.64% |
| 6 Months | 4.645 | 5.569 | 4.4001 | 4.76 | 6,553 | 0.135 | 2.91% |
| 1 Year | 5.181 | 6.11 | 4.06 | 4.82 | 5,154 | -0.401 | -7.74% |
| 3 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
| 5 Years | 7.72 | 8.407 | 4.06 | 5.94 | 4,029 | -2.94 | -38.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
