ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,332.94
0.03%
Brent Oil
81.165
-0.18%
Bitcoin
67,645.69
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dexerials Corporation (PK) (DEXCF)

  7. Dexerials Corporation (PK) (DEXCF) Historical

DEXCF Dexerials Corporation (PK)

0.00
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dexerials Corporation (PK) USOTC:DEXCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.41 55.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:13

Dexerials (PK) (DEXCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202429.87620.000.00%29.876229.87620
22 May 202429.87620.000.00%29.876229.87620
21 May 202429.87620.000.00%29.876229.87620
20 May 202429.87620.000.00%29.876229.87620
17 May 202429.87620.000.00%29.876229.87620
16 May 202429.87620.000.00%29.876229.87620
15 May 202429.87620.000.00%29.876229.87620
14 May 202429.87620.000.00%29.876229.87620
13 May 202429.87620.000.00%29.876229.87620
10 May 202429.87620.000.00%29.876229.87620
09 May 202429.87620.000.00%29.876229.87620
08 May 202429.87620.000.00%29.876229.87620
07 May 202429.87620.000.00%29.876229.87620
06 May 202429.87620.000.00%29.876229.87620
03 May 202429.87620.000.00%29.876229.87620
02 May 202429.87620.000.00%29.876229.87620
01 May 202429.87620.000.00%29.876229.87620
30 Apr 202429.87620.000.00%29.876229.87620
29 Apr 202429.87620.000.00%29.876229.87620
26 Apr 202429.87620.000.00%29.876229.87620
25 Apr 202429.87620.000.00%29.876229.87620
24 Apr 202429.87620.000.00%29.876229.87620
Download more Dexerials Corporation (PK) Historical Data

Dexerials Corporation (PK) (DEXCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months29.876229.876229.876229.883,4000.000.00%
1 Year29.876229.876229.876229.883,4000.000.00%
3 Years29.876229.876229.876229.883,4000.000.00%
5 Years29.876229.876229.876229.883,4000.000.00%

Your Recent History

USOTC
DEXCF
Dexerials (PK)
BIT
S32594
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved