ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DEVOY Devro PLC (PK)

7.846
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Devro PLC (PK) USOTC:DEVOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.846
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Devro (PK) (DEVOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20247.8460.000.00%7.8467.8460
24 Jun 20247.8460.000.00%7.8467.8460
21 Jun 20247.8460.000.00%7.8467.8460
20 Jun 20247.8460.000.00%7.8467.8460
18 Jun 20247.8460.000.00%7.8467.8460
17 Jun 20247.8460.000.00%7.8467.8460
14 Jun 20247.8460.000.00%7.8467.8460
13 Jun 20247.8460.000.00%7.8467.8460
12 Jun 20247.8460.000.00%7.8467.8460
11 Jun 20247.8460.000.00%7.8467.8460
10 Jun 20247.8460.000.00%7.8467.8460
07 Jun 20247.8460.000.00%7.8467.8460
06 Jun 20247.8460.000.00%7.8467.8460
05 Jun 20247.8460.000.00%7.8467.8460
04 Jun 20247.8460.000.00%7.8467.8460
03 Jun 20247.8460.000.00%7.8467.8460
31 May 20247.8460.000.00%7.8467.8460
30 May 20247.8460.000.00%7.8467.8460
29 May 20247.8460.000.00%7.8467.8460
28 May 20247.8460.000.00%7.8467.8460
Download more Devro PLC (PK) Historical Data