We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutz AG (PK) | USOTC:DEUZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.845 | 5.11 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 31 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 30 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 29 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 28 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 24 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 23 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 22 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 21 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 20 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 17 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 16 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 15 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 14 May 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 0 |
| 13 May 2024 | 5.845 | 0.36 | 6.66% | 5.845 | 5.845 | 120 |
| 10 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 09 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 08 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 07 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 06 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
| 3 Months | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
| 6 Months | 4.45 | 5.845 | 4.45 | 5.29 | 1,501 | 1.40 | 31.35% |
| 1 Year | 5.945 | 5.945 | 4.28 | 5.07 | 934 | -0.10 | -1.68% |
| 3 Years | 8.70 | 9.33 | 4.28 | 6.33 | 882 | -2.86 | -32.82% |
| 5 Years | 6.90 | 9.33 | 3.85 | 6.13 | 1,089 | -1.06 | -15.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
