We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deterra Royalties Ltd (PK) | USOTC:DETRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.30 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 31 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 30 Jan 2025 | 2.65 | 0.11 | 4.51% | 2.5012 | 2.65 | 18,320 |
| 29 Jan 2025 | 2.5356 | -0.10 | -3.83% | 2.5356 | 2.5356 | 2,500 |
| 28 Jan 2025 | 2.6365 | -0.01 | -0.51% | 2.6365 | 2.6365 | 6,870 |
| 27 Jan 2025 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 3,669 |
| 24 Jan 2025 | 2.60 | 0.03 | 1.17% | 2.5178 | 2.60 | 2,540 |
| 23 Jan 2025 | 2.57 | 0.07 | 2.80% | 2.50 | 2.65 | 16,831 |
| 22 Jan 2025 | 2.50 | -0.12 | -4.58% | 2.50 | 2.61 | 13,031 |
| 21 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 17 Jan 2025 | 2.62 | -0.04 | -1.50% | 2.515 | 2.62 | 5,000 |
| 16 Jan 2025 | 2.66 | 0.13 | 5.18% | 2.50 | 2.66 | 844 |
| 15 Jan 2025 | 2.5291 | 0.06 | 2.60% | 2.5291 | 2.5291 | 333,037 |
| 14 Jan 2025 | 2.465 | 0.07 | 2.97% | 2.465 | 2.465 | 1,989 |
| 13 Jan 2025 | 2.394 | 0.04 | 1.87% | 2.394 | 2.61 | 12,989 |
| 10 Jan 2025 | 2.35 | -0.07 | -2.69% | 2.35 | 2.35 | 400 |
| 08 Jan 2025 | 2.415 | -0.14 | -5.63% | 2.415 | 2.47 | 1,012 |
| 07 Jan 2025 | 2.559 | 0.21 | 8.89% | 2.559 | 2.559 | 1,082 |
| 06 Jan 2025 | 2.35 | -0.20 | -7.84% | 2.35 | 2.41 | 10,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.65 | 2.5012 | 2.64 | 7,840 | 0.00 | 0.00% |
| 1 Month | 2.41 | 2.66 | 2.35 | 2.53 | 26,895 | 0.24 | 9.96% |
| 3 Months | 2.345 | 2.89 | 2.13 | 2.53 | 15,346 | 0.305 | 13.01% |
| 6 Months | 2.52 | 3.039 | 2.13 | 2.56 | 10,588 | 0.13 | 5.16% |
| 1 Year | 3.58 | 3.60 | 2.13 | 2.73 | 7,238 | -0.93 | -25.98% |
| 3 Years | 3.38 | 3.83 | 2.13 | 2.93 | 5,830 | -0.73 | -21.60% |
| 5 Years | 3.83 | 3.83 | 2.13 | 3.06 | 8,996 | -1.18 | -30.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
