We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denali Bancorp Inc (PK) | USOTC:DENI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.15 | 15.20 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 13 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 12 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 11 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 10 Feb 2025 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 07 Feb 2025 | 16.15 | -0.33 | -2.01% | 16.15 | 16.33 | 600 |
| 06 Feb 2025 | 16.481 | 0.00 | 0.00% | 16.481 | 16.481 | 0 |
| 05 Feb 2025 | 16.481 | -0.02 | -0.12% | 16.40 | 16.70 | 900 |
| 04 Feb 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 03 Feb 2025 | 16.50 | 0.09 | 0.55% | 16.50 | 16.50 | 100 |
| 31 Jan 2025 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 0 |
| 30 Jan 2025 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 0 |
| 29 Jan 2025 | 16.41 | 0.01 | 0.06% | 16.41 | 16.41 | 140 |
| 28 Jan 2025 | 16.40 | -0.40 | -2.38% | 16.40 | 16.40 | 200 |
| 27 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 500 |
| 24 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 200 |
| 23 Jan 2025 | 16.80 | -0.05 | -0.30% | 16.50 | 16.80 | 3,015 |
| 22 Jan 2025 | 16.85 | 0.35 | 2.12% | 16.80 | 16.85 | 400 |
| 21 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 17 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 16 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.33 | 16.15 | 16.15 | 600 | -0.18 | -1.10% |
| 1 Month | 16.80 | 16.85 | 16.15 | 16.66 | 673 | -0.65 | -3.87% |
| 3 Months | 16.90 | 17.00 | 16.15 | 16.84 | 1,013 | -0.75 | -4.44% |
| 6 Months | 17.592 | 17.60 | 15.81 | 16.84 | 963 | -1.44 | -8.20% |
| 1 Year | 16.50 | 18.00 | 15.81 | 16.81 | 800 | -0.35 | -2.12% |
| 3 Years | 12.73 | 19.00 | 11.56 | 13.90 | 1,392 | 3.42 | 26.87% |
| 5 Years | 11.55 | 19.00 | 8.10 | 12.63 | 1,414 | 4.60 | 39.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
