ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,255.54
0.29%
Dow Jones
38,771.84
0.16%
Gold vs US Dollar
2,353.54
1.06%
Brent Oil
77.855
0.97%
Bitcoin
71,520.22
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Denali Bancorp Inc (PK) (DENI)

  7. Denali Bancorp Inc (PK) (DENI) Historical

DENI Denali Bancorp Inc (PK)

16.42
0.00 (0.00%)
Last Updated: 13:31:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Denali Bancorp Inc (PK) USOTC:DENI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.42 16.30 18.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:31:29

Denali Bancorp (PK) (DENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202416.420.000.00%16.4216.420
03 Jun 202416.420.000.00%16.4216.420
31 May 202416.420.000.00%16.4216.420
30 May 202416.420.000.00%16.4216.420
29 May 202416.420.000.00%16.4216.420
28 May 202416.420.000.00%16.4216.420
24 May 202416.420.000.00%16.4216.420
23 May 202416.420.000.00%16.4216.420
22 May 202416.420.000.00%16.4216.420
21 May 202416.420.000.00%16.4216.420
20 May 202416.420.160.98%16.4216.423,000
17 May 202416.260.000.00%16.2616.260
16 May 202416.260.000.00%16.2616.260
15 May 202416.260.000.00%16.2616.260
14 May 202416.260.000.00%16.2616.260
13 May 202416.260.000.00%16.2616.260
10 May 202416.260.000.00%16.2616.260
09 May 202416.260.000.00%16.2616.260
08 May 202416.260.000.00%16.2616.260
07 May 202416.260.000.00%16.2616.260
06 May 202416.260.000.00%16.2616.260
Download more Denali Bancorp Inc (PK) Historical Data

Denali Bancorp Inc (PK) (DENI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month16.4216.4216.4216.423,0000.000.00%
3 Months16.5017.0016.2516.43618-0.08-0.48%
6 Months19.0019.0016.2516.91711-2.58-13.58%
1 Year13.4919.0012.5214.071,3642.9321.72%
3 Years10.9919.0010.8012.941,5895.4349.41%
5 Years10.9519.008.1012.091,5525.4749.95%

Your Recent History

USOTC
DENI
Denali Bancorp (PK)
BIT
UB26GT
UniCredit Bank
BOV
NEMO5F
SUZANO HOLD PNA
BOV
BRIV4F
ALFA INVEST PN
BOV
BDLL4R
BARDELLA PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved