We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De La Rue PLC New (PK) | USOTC:DELRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.18 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 12 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 09 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 02 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 29 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 26 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 25 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 22 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 21 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 20 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 19 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 18 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 15 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.25 | 1.25 | 1.25 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.22 | 1.30 | 1.08 | 1.21 | 3,673 | 0.03 | 2.46% |
| 1 Year | 1.0508 | 1.30 | 1.01 | 1.20 | 2,330 | 0.1992 | 18.96% |
| 3 Years | 1.8695 | 2.0425 | 0.4206 | 1.03 | 5,102 | -0.6195 | -33.14% |
| 5 Years | 1.70 | 2.98 | 0.4206 | 1.41 | 3,979 | -0.45 | -26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
