We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De La Rue PLC New (PK) | USOTC:DELRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.13 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80,000 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 23 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 22 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 21 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 20 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 17 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 16 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 15 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 14 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 13 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 10 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 09 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 08 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 07 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 06 May 2024 | 1.29 | 0.17 | 15.18% | 1.15 | 1.29 | 1,600 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 01 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 30 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 29 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.29 | 1.12 | 1.19 | 1,955 | 0.17 | 15.18% |
| 3 Months | 1.01 | 1.29 | 1.01 | 1.19 | 1,337 | 0.28 | 27.72% |
| 6 Months | 0.9167 | 1.29 | 0.895 | 1.03 | 2,033 | 0.3733 | 40.72% |
| 1 Year | 0.45 | 1.29 | 0.4206 | 0.694492 | 4,686 | 0.84 | 186.67% |
| 3 Years | 2.75 | 2.75 | 0.4206 | 1.13 | 4,954 | -1.46 | -53.09% |
| 5 Years | 5.475 | 5.475 | 0.4206 | 1.76 | 4,405 | -4.19 | -76.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
