We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De La Rue PLC New (PK) | USOTC:DELRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.235 | 1.22 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0 |
| 16 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0 |
| 15 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0 |
| 14 Jan 2025 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0 |
| 13 Jan 2025 | 1.235 | 0.01 | 0.41% | 1.235 | 1.235 | 2,446 |
| 10 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 08 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 07 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 06 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 03 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 02 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 31 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 500 |
| 30 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 26 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 23 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.235 | 1.235 | 1.235 | 1.24 | 2,446 | 0.00 | 0.00% |
| 1 Month | 1.23 | 1.235 | 1.23 | 1.23 | 1,473 | 0.005 | 0.41% |
| 3 Months | 1.23 | 1.235 | 1.23 | 1.23 | 1,473 | 0.005 | 0.41% |
| 6 Months | 1.30 | 1.30 | 1.08 | 1.22 | 3,655 | -0.065 | -5.00% |
| 1 Year | 1.0508 | 1.30 | 1.01 | 1.20 | 2,240 | 0.1842 | 17.53% |
| 3 Years | 1.56 | 1.56 | 0.4206 | 0.9569768 | 4,830 | -0.325 | -20.83% |
| 5 Years | 1.83 | 2.98 | 0.4206 | 1.39 | 3,917 | -0.595 | -32.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
