ADVFN

Data Download:

Name	Symbol	Market	Type
Delek Group Ltd (PK)	USOTC:DELKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.71%	11.12	10.96	11.12

High Price	Low Price	Open Price	Traded	Last Trade
11.12	10.89	11.01	4,993	21:10:12

Delek (PK) (DELKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.12	-0.08	-0.71%	10.89	11.12	4,993
23 May 2024	11.20	0.00	0.00%	11.20	11.20	0
22 May 2024	11.20	0.04	0.36%	11.20	11.20	306
21 May 2024	11.16	0.08	0.72%	11.11	11.16	746
20 May 2024	11.08	-0.06	-0.54%	11.08	11.161	835
17 May 2024	11.14	0.02	0.18%	11.14	11.179	2,133
16 May 2024	11.12	-0.49	-4.22%	11.062	11.214	3,157
15 May 2024	11.61	-0.14	-1.19%	11.50	11.70	3,604
14 May 2024	11.75	0.24	2.09%	11.60	11.75	1,583
13 May 2024	11.51	-0.22	-1.88%	11.51	11.76	751
10 May 2024	11.73	0.25	2.18%	11.73	11.73	610
09 May 2024	11.48	-0.13	-1.10%	11.48	11.67	1,651
08 May 2024	11.608	-0.06	-0.51%	11.608	11.695	843
07 May 2024	11.668	-0.03	-0.27%	11.668	11.668	308
06 May 2024	11.70	0.08	0.69%	11.70	11.70	176
03 May 2024	11.62	0.02	0.17%	11.55	11.76	11,911
02 May 2024	11.60	-0.19	-1.61%	11.595	11.865	1,676
01 May 2024	11.79	0.00	0.00%	11.79	11.79	802
30 Apr 2024	11.79	0.00	0.00%	11.79	11.79	11
29 Apr 2024	11.79	-0.07	-0.59%	11.76	11.80	1,622
26 Apr 2024	11.86	0.00	0.00%	11.86	11.86	0