We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | USOTC:DEFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.05% | 3.18 | 3.07 | 3.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.15 | 3.30 | 1,276,033 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.18 | -0.10 | -3.05% | 3.15 | 3.38 | 1,276,033 |
| 23 Jan 2025 | 3.28 | 0.15 | 4.79% | 3.08 | 3.30 | 1,529,633 |
| 22 Jan 2025 | 3.13 | -0.03 | -0.95% | 3.0245 | 3.20 | 807,986 |
| 21 Jan 2025 | 3.16 | 0.02 | 0.51% | 2.95 | 3.22 | 1,140,117 |
| 17 Jan 2025 | 3.144 | 0.07 | 2.41% | 3.085 | 3.26 | 935,400 |
| 16 Jan 2025 | 3.07 | 0.03 | 0.99% | 2.93 | 3.116 | 562,819 |
| 15 Jan 2025 | 3.04 | 0.30 | 10.95% | 2.72 | 3.113 | 837,051 |
| 14 Jan 2025 | 2.74 | 0.03 | 1.11% | 2.69 | 2.91 | 774,233 |
| 13 Jan 2025 | 2.71 | -0.10 | -3.56% | 2.50 | 2.735 | 1,073,477 |
| 10 Jan 2025 | 2.81 | -0.02 | -0.53% | 2.69 | 2.8245 | 694,566 |
| 08 Jan 2025 | 2.825 | -0.20 | -6.75% | 2.65 | 3.04 | 1,257,646 |
| 07 Jan 2025 | 3.0296 | -0.22 | -6.87% | 2.92 | 3.31 | 887,992 |
| 06 Jan 2025 | 3.253 | 0.09 | 2.94% | 3.15 | 3.36 | 854,107 |
| 03 Jan 2025 | 3.16 | 0.27 | 9.34% | 2.90 | 3.18 | 1,142,700 |
| 02 Jan 2025 | 2.89 | 0.17 | 6.25% | 2.73 | 2.9263 | 785,746 |
| 31 Dec 2024 | 2.72 | 0.04 | 1.49% | 2.6145 | 2.75 | 695,924 |
| 30 Dec 2024 | 2.68 | -0.16 | -5.63% | 2.58 | 2.82 | 739,995 |
| 27 Dec 2024 | 2.84 | -0.17 | -5.65% | 2.70 | 3.10 | 778,146 |
| 26 Dec 2024 | 3.01 | 0.02 | 0.84% | 2.8342 | 3.07 | 530,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.38 | 2.95 | 3.19 | 1,103,284 | 0.08 | 2.58% |
| 1 Month | 3.10 | 3.38 | 2.50 | 2.99 | 911,620 | 0.08 | 2.58% |
| 3 Months | 1.71 | 3.75 | 1.50 | 2.69 | 1,565,865 | 1.47 | 85.96% |
| 6 Months | 1.56 | 3.75 | 1.045 | 2.38 | 1,137,840 | 1.62 | 103.85% |
| 1 Year | 0.370378 | 3.75 | 0.3516 | 1.90 | 962,376 | 2.81 | 758.58% |
| 3 Years | 1.02 | 3.75 | 0.0485 | 1.53 | 427,696 | 2.16 | 211.76% |
| 5 Years | 1.1131 | 3.75 | 0.0485 | 1.56 | 411,221 | 2.07 | 185.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
