We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | USOTC:DEFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 4.39% | 29.96 | 24.50 | 40.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.95 | 29.00 | 30.95 | 718 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 29.96 | 1.26 | 4.39% | 29.00 | 30.95 | 718 |
| 10 Feb 2025 | 28.70 | -0.30 | -1.03% | 26.875 | 29.00 | 519 |
| 07 Feb 2025 | 29.00 | 2.94 | 11.28% | 29.00 | 29.00 | 107 |
| 06 Feb 2025 | 26.06 | -1.73 | -6.23% | 26.06 | 28.44 | 1,039 |
| 05 Feb 2025 | 27.79 | 0.00 | 0.00% | 27.79 | 27.79 | 0 |
| 04 Feb 2025 | 27.79 | 0.29 | 1.05% | 27.75 | 27.79 | 635 |
| 03 Feb 2025 | 27.50 | -6.40 | -18.88% | 24.07 | 30.00 | 4,651 |
| 31 Jan 2025 | 33.90 | 4.90 | 16.90% | 33.90 | 33.90 | 247 |
| 30 Jan 2025 | 29.00 | 0.14 | 0.48% | 28.01 | 29.50 | 767 |
| 29 Jan 2025 | 28.8625 | -0.24 | -0.82% | 28.45 | 29.00 | 1,282 |
| 28 Jan 2025 | 29.10 | 0.02 | 0.07% | 28.55 | 33.23 | 1,334 |
| 27 Jan 2025 | 29.08 | -3.62 | -11.07% | 28.8875 | 30.00 | 950 |
| 24 Jan 2025 | 32.70 | 0.51 | 1.58% | 30.00 | 33.00 | 3,350 |
| 23 Jan 2025 | 32.19 | -3.81 | -10.58% | 32.19 | 33.94 | 1,245 |
| 22 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 602 |
| 21 Jan 2025 | 36.00 | -2.80 | -7.22% | 33.7675 | 39.00 | 1,985 |
| 17 Jan 2025 | 38.80 | 4.20 | 12.14% | 36.59 | 38.95 | 1,534 |
| 16 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0 |
| 15 Jan 2025 | 34.60 | 3.56 | 11.47% | 29.68 | 34.70 | 3,193 |
| 14 Jan 2025 | 31.0395 | 0.00 | 0.00% | 31.0395 | 31.0395 | 0 |
| 13 Jan 2025 | 31.0395 | -4.51 | -12.69% | 30.00 | 35.00 | 1,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 30.95 | 26.06 | 27.27 | 575 | 2.21 | 7.96% |
| 1 Month | 34.70 | 39.00 | 24.07 | 31.46 | 1,465 | -4.74 | -13.66% |
| 3 Months | 32.00 | 50.00 | 24.07 | 36.90 | 1,476 | -2.04 | -6.38% |
| 6 Months | 20.60 | 50.00 | 17.76 | 32.11 | 1,373 | 9.36 | 45.44% |
| 1 Year | 21.26 | 65.50 | 17.76 | 32.77 | 1,520 | 8.70 | 40.92% |
| 3 Years | 27.00 | 65.50 | 6.00 | 29.00 | 1,202 | 2.96 | 10.96% |
| 5 Years | 27.00 | 65.50 | 6.00 | 29.00 | 1,202 | 2.96 | 10.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
