We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | USOTC:DEFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.01 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:42:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 26 Jun 2024 | 25.01 | -0.09 | -0.36% | 25.01 | 25.01 | 263 |
| 25 Jun 2024 | 25.10 | -0.90 | -3.46% | 25.10 | 26.50 | 392 |
| 24 Jun 2024 | 26.00 | 0.49 | 1.93% | 26.00 | 26.00 | 410 |
| 21 Jun 2024 | 25.508 | -1.49 | -5.53% | 25.508 | 25.508 | 239 |
| 20 Jun 2024 | 27.00 | -6.00 | -18.18% | 25.30 | 33.70 | 4,384 |
| 18 Jun 2024 | 33.00 | 4.05 | 13.99% | 25.01 | 33.00 | 1,094 |
| 17 Jun 2024 | 28.95 | 2.98 | 11.47% | 25.75 | 28.95 | 464 |
| 14 Jun 2024 | 25.97 | -1.03 | -3.81% | 25.97 | 25.97 | 253 |
| 13 Jun 2024 | 27.00 | -4.00 | -12.90% | 26.50 | 30.25 | 11,920 |
| 12 Jun 2024 | 31.00 | 5.00 | 19.23% | 29.938 | 31.00 | 723 |
| 11 Jun 2024 | 26.00 | -4.00 | -13.33% | 26.00 | 28.57 | 381 |
| 10 Jun 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 1,272 |
| 07 Jun 2024 | 31.00 | -2.70 | -8.01% | 31.00 | 31.50 | 433 |
| 06 Jun 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 35 |
| 05 Jun 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 203 |
| 04 Jun 2024 | 33.70 | 3.20 | 10.49% | 33.58 | 33.70 | 364 |
| 03 Jun 2024 | 30.50 | -1.50 | -4.69% | 29.00 | 35.00 | 1,556 |
| 31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 30 May 2024 | 32.00 | 2.25 | 7.56% | 32.00 | 35.00 | 898 |
| 29 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 28 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.508 | 26.50 | 25.01 | 25.44 | 326 | -0.498 | -1.95% |
| 1 Month | 35.00 | 35.00 | 25.01 | 27.93 | 1,434 | -9.99 | -28.54% |
| 3 Months | 40.00 | 49.828 | 22.00 | 28.14 | 1,337 | -14.99 | -37.48% |
| 6 Months | 21.00 | 65.50 | 17.00 | 32.43 | 1,649 | 4.01 | 19.10% |
| 1 Year | 13.50 | 65.50 | 11.80 | 29.90 | 1,354 | 11.51 | 85.26% |
| 3 Years | 27.00 | 65.50 | 6.00 | 27.94 | 1,151 | -1.99 | -7.37% |
| 5 Years | 27.00 | 65.50 | 6.00 | 27.94 | 1,151 | -1.99 | -7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
