We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation (PK) | USOTC:DEDVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.37% | 4.31 | 0.01 | 805.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.31 | 303 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.31 | 303 |
| 10 Dec 2024 | 4.37 | 0.07 | 1.63% | 4.22 | 4.37 | 6,621 |
| 09 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 06 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 05 Dec 2024 | 4.30 | -0.09 | -2.14% | 4.30 | 4.30 | 895 |
| 04 Dec 2024 | 4.394 | -0.15 | -3.22% | 4.394 | 4.449 | 2,000 |
| 03 Dec 2024 | 4.54 | 0.11 | 2.37% | 4.45 | 4.54 | 2,100 |
| 02 Dec 2024 | 4.435 | -0.18 | -3.80% | 4.435 | 4.66 | 1,009 |
| 29 Nov 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0 |
| 27 Nov 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0 |
| 26 Nov 2024 | 4.61 | 0.04 | 0.88% | 4.61 | 4.61 | 312 |
| 25 Nov 2024 | 4.57 | 0.27 | 6.28% | 4.57 | 4.57 | 20,100 |
| 22 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 21 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 20 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 19 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 18 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 15 Nov 2024 | 4.30 | -0.07 | -1.69% | 4.30 | 4.3805 | 940 |
| 14 Nov 2024 | 4.374 | -0.15 | -3.23% | 4.374 | 4.47 | 2,520 |
| 13 Nov 2024 | 4.52 | 0.06 | 1.36% | 4.50 | 4.52 | 650 |
| 12 Nov 2024 | 4.4593 | -0.14 | -3.06% | 4.4521 | 4.46 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4063 | 4.449 | 4.22 | 4.37 | 3,172 | -0.0963 | -2.19% |
| 1 Month | 4.50 | 4.66 | 4.22 | 4.49 | 3,715 | -0.19 | -4.22% |
| 3 Months | 4.31 | 5.30 | 4.17 | 4.57 | 2,787 | 0.00 | 0.00% |
| 6 Months | 5.67 | 5.67 | 4.17 | 4.69 | 2,053 | -1.36 | -23.99% |
| 1 Year | 5.7079 | 8.55 | 4.17 | 5.66 | 2,299 | -1.40 | -24.49% |
| 3 Years | 5.9295 | 8.55 | 4.17 | 5.67 | 1,917 | -1.62 | -27.31% |
| 5 Years | 5.9295 | 8.55 | 4.17 | 5.67 | 1,917 | -1.62 | -27.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
