We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Decisive Dividend Corporation (PK) | USOTC:DEDVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.50 | 5.31 | 5.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 1,100 |
03 Jun 2024 | 5.70 | -0.04 | -0.70% | 5.70 | 6.55 | 2,800 |
31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
30 May 2024 | 5.74 | 0.39 | 7.30% | 5.74 | 5.74 | 140 |
29 May 2024 | 5.3496 | 0.05 | 0.94% | 5.335 | 5.50 | 4,150 |
28 May 2024 | 5.30 | 0.20 | 4.01% | 5.26 | 5.30 | 5,550 |
24 May 2024 | 5.0955 | -0.13 | -2.57% | 5.0955 | 5.11 | 1,076 |
23 May 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.24 | 880 |
22 May 2024 | 5.30 | -0.10 | -1.85% | 5.22 | 5.30 | 7,329 |
21 May 2024 | 5.40 | -0.73 | -11.91% | 5.40 | 5.58 | 6,418 |
20 May 2024 | 6.13 | 0.55 | 9.86% | 6.13 | 6.13 | 150 |
17 May 2024 | 5.58 | -0.14 | -2.45% | 5.58 | 5.58 | 200 |
16 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
15 May 2024 | 5.72 | 0.02 | 0.35% | 5.72 | 5.80 | 700 |
14 May 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 2,516 |
13 May 2024 | 5.60 | -0.21 | -3.65% | 5.60 | 5.85 | 14,179 |
10 May 2024 | 5.8122 | -0.41 | -6.56% | 5.68 | 6.12 | 19,797 |
09 May 2024 | 6.22 | -1.02 | -14.09% | 6.22 | 6.57 | 9,080 |
08 May 2024 | 7.24 | 0.01 | 0.09% | 7.24 | 7.24 | 1,500 |
07 May 2024 | 7.2338 | 0.00 | 0.00% | 7.2338 | 7.2338 | 0 |
06 May 2024 | 7.2338 | -0.43 | -5.56% | 7.2338 | 7.2338 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 6.55 | 5.335 | 5.50 | 2,048 | 0.00 | 0.00% |
1 Month | 7.24 | 7.24 | 5.0955 | 5.68 | 4,563 | -1.74 | -24.03% |
3 Months | 8.53 | 8.53 | 5.0955 | 6.28 | 3,309 | -3.03 | -35.52% |
6 Months | 5.71 | 8.55 | 5.0955 | 6.45 | 2,640 | -0.21 | -3.68% |
1 Year | 5.9295 | 8.55 | 5.0955 | 6.41 | 1,870 | -0.4295 | -7.24% |
3 Years | 5.9295 | 8.55 | 5.0955 | 6.41 | 1,870 | -0.4295 | -7.24% |
5 Years | 5.9295 | 8.55 | 5.0955 | 6.41 | 1,870 | -0.4295 | -7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions