We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decision Diagnostics Corporation (CE) | USOTC:DECN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 2,237,804 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 2,237,804 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 19,200 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,328 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 80,000 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,500 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,120,748 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 177,689 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 217,203 |
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 12,000 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 50,000 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 20,000 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 41,803 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 54,625 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 27,500 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 11,764 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 140,815 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 99,234 | 0.0001 | 9,900.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 91,196 | 0.0001 | 9,900.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 94,414 | 0.0001 | 9,900.00% |
| 3 Years | 0.0026 | 0.0027 | 0.000001 | 0.0004999 | 116,074 | -0.0025 | -96.15% |
| 5 Years | 0.0187 | 0.497 | 0.000001 | 0.1628288 | 1,999,525 | -0.0186 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
