We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corporation (PK) | USOTC:DDWWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 4.39 | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 05 Feb 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 04 Feb 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 03 Feb 2025 | 4.34 | -0.44 | -9.21% | 3.92 | 4.34 | 200 |
| 31 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 30 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 29 Jan 2025 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 28 Jan 2025 | 4.78 | -0.01 | -0.21% | 4.78 | 4.78 | 990 |
| 27 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 24 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 23 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 22 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 21 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 17 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 16 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 15 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 14 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 13 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 10 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 08 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 07 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.34 | 3.92 | 4.34 | 200 | 0.42 | 10.71% |
| 1 Month | 4.78 | 4.78 | 3.92 | 4.71 | 595 | -0.44 | -9.21% |
| 3 Months | 5.11 | 5.11 | 3.92 | 4.79 | 1,220 | -0.77 | -15.07% |
| 6 Months | 4.65 | 5.17 | 3.92 | 4.93 | 809 | -0.31 | -6.67% |
| 1 Year | 4.11 | 5.17 | 3.92 | 4.48 | 2,030 | 0.23 | 5.60% |
| 3 Years | 5.5041 | 5.76 | 2.86 | 4.44 | 1,396 | -1.16 | -21.15% |
| 5 Years | 3.1622 | 6.109 | 2.80 | 4.57 | 1,306 | 1.18 | 37.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
