We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corporation (PK) | USOTC:DDWWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.38 | 2.40 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.38 | 1,300 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.38 | -0.01 | -0.23% | 4.38 | 4.38 | 1,300 |
| 20 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 18 Jun 2024 | 4.39 | -0.13 | -2.88% | 4.39 | 4.39 | 10,000 |
| 17 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 14 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 13 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 12 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 11 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 10 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 07 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 12 |
| 06 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 05 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 04 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 03 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 31 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 30 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 29 May 2024 | 4.52 | -0.02 | -0.33% | 4.52 | 4.52 | 500 |
| 28 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 0 |
| 24 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 0 |
| 23 May 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.39 | 4.38 | 4.39 | 10,000 | -0.01 | -0.23% |
| 1 Month | 4.52 | 4.52 | 4.38 | 4.40 | 3,504 | -0.14 | -3.10% |
| 3 Months | 4.50 | 4.535 | 4.16 | 4.36 | 4,063 | -0.12 | -2.67% |
| 6 Months | 4.01 | 4.535 | 3.82 | 4.31 | 3,098 | 0.37 | 9.23% |
| 1 Year | 3.77 | 4.535 | 2.86 | 4.11 | 2,346 | 0.61 | 16.18% |
| 3 Years | 5.8297 | 6.109 | 2.86 | 4.55 | 1,456 | -1.45 | -24.87% |
| 5 Years | 3.8379 | 6.109 | 2.80 | 4.54 | 1,372 | 0.5421 | 14.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
