Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dividend Growth Split Corporation (PK) | USOTC:DDWWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 3.80 | 6.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 20 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 19 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 18 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 15 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 14 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 13 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 12 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 11 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 08 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 07 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 06 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 05 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 04 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 01 Nov 2024 | 4.96 | -0.17 | -3.31% | 4.96 | 4.96 | 200 |
| 31 Oct 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 30 Oct 2024 | 5.13 | 0.04 | 0.79% | 5.08 | 5.13 | 1,390 |
| 29 Oct 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 28 Oct 2024 | 5.09 | -0.08 | -1.55% | 5.09 | 5.09 | 981 |
| 25 Oct 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 24 Oct 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 23 Oct 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 22 Oct 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.09 | 5.13 | 4.96 | 5.10 | 857 | -0.13 | -2.55% |
| 3 Months | 4.71 | 5.17 | 4.71 | 5.03 | 698 | 0.25 | 5.31% |
| 6 Months | 4.52 | 5.17 | 4.34 | 4.59 | 1,405 | 0.44 | 9.73% |
| 1 Year | 3.55 | 5.17 | 3.55 | 4.36 | 2,053 | 1.41 | 39.72% |
| 3 Years | 5.5046 | 5.76 | 2.86 | 4.47 | 1,405 | -0.5446 | -9.89% |
| 5 Years | 3.8379 | 6.109 | 2.80 | 4.55 | 1,292 | 1.12 | 29.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
