We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adamera Minerals Corporation (PK) | USOTC:DDNFD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.083 | 0.0678 | 0.2229 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
25 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
24 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
23 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
22 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
19 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
18 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
17 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
16 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
15 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
12 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
11 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
10 Jul 2024 | 0.083 | -0.02009 | -19.49% | 0.083 | 0.083 | 120 |
09 Jul 2024 | 0.10309 | 0.00 | 0.00% | 0.10309 | 0.10309 | 0 |
08 Jul 2024 | 0.10309 | 0.00 | 0.00% | 0.10309 | 0.10309 | 0 |
05 Jul 2024 | 0.10309 | 0.00 | 0.00% | 0.10309 | 0.10309 | 0 |
03 Jul 2024 | 0.10309 | 0.00019 | 0.18% | 0.10309 | 0.10309 | 3,300 |
02 Jul 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0 |
01 Jul 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0 |
28 Jun 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0 |
27 Jun 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10309 | 0.10309 | 0.083 | 0.1023851 | 1,710 | -0.02009 | -19.49% |
3 Months | 0.1857 | 0.23962 | 0.083 | 0.1352087 | 25,461 | -0.1027 | -55.30% |
6 Months | 0.1857 | 0.23962 | 0.083 | 0.1352087 | 25,461 | -0.1027 | -55.30% |
1 Year | 0.1857 | 0.23962 | 0.083 | 0.1352087 | 25,461 | -0.1027 | -55.30% |
3 Years | 0.1857 | 0.23962 | 0.083 | 0.1352087 | 25,461 | -0.1027 | -55.30% |
5 Years | 0.1857 | 0.23962 | 0.083 | 0.1352087 | 25,461 | -0.1027 | -55.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions