We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dream Impact Trust (PK) | USOTC:DDHRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.11 | 3.01 | 3.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:23:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.11 | 100 |
21 May 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.14 | 100 |
20 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
17 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
16 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
15 May 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 250 |
14 May 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 170 |
13 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 200 |
10 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
09 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
08 May 2024 | 2.85 | -0.52 | -15.43% | 2.85 | 2.85 | 100 |
07 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
06 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
03 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
02 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
01 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
30 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
29 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
26 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
25 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
24 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
23 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.14 | 3.11 | 3.13 | 100 | -0.03 | -0.96% |
1 Month | 2.85 | 3.14 | 2.85 | 2.92 | 153 | 0.26 | 9.12% |
3 Months | 2.78 | 3.43 | 2.78 | 3.00 | 138 | 0.33 | 11.87% |
6 Months | 4.49 | 5.69 | 2.78 | 3.50 | 1,050 | -1.38 | -30.73% |
1 Year | 7.00 | 7.00 | 2.78 | 3.52 | 974 | -3.89 | -55.57% |
3 Years | 21.8868 | 21.8868 | 2.78 | 12.78 | 4,237 | -18.78 | -85.79% |
5 Years | 23.1732 | 23.8532 | 2.78 | 13.37 | 3,752 | -20.06 | -86.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions