We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Corporation (PK) | USOTC:DDEJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 0.88% | 0.99 | 0.9594 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.9894 | 0.9894 | 51,600 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.99 | 0.0086 | 0.88% | 0.9894 | 1.01 | 51,600 |
| 16 May 2024 | 0.9814 | 0.0023 | 0.23% | 0.9814 | 0.99 | 7,700 |
| 15 May 2024 | 0.9791 | 0.00 | 0.00% | 0.9791 | 0.9791 | 0 |
| 14 May 2024 | 0.9791 | 0.0111 | 1.15% | 0.9791 | 0.9791 | 4,001 |
| 13 May 2024 | 0.968 | 0.008 | 0.83% | 0.948 | 0.97 | 48,000 |
| 10 May 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 1.01 | 33,600 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.9471 | 1.01 | 5,000 |
| 08 May 2024 | 0.95 | -0.09 | -8.65% | 0.95 | 0.95 | 12,050 |
| 07 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 06 May 2024 | 1.04 | 0.03 | 2.46% | 1.04 | 1.04 | 9,400 |
| 03 May 2024 | 1.015 | -0.01 | -0.57% | 0.9963 | 1.02 | 40,299 |
| 02 May 2024 | 1.0208 | 0.00 | 0.08% | 1.0208 | 1.0208 | 5,001 |
| 01 May 2024 | 1.02 | 0.04 | 3.62% | 0.9851 | 1.02 | 8,000 |
| 30 Apr 2024 | 0.9844 | -0.0256 | -2.53% | 0.9844 | 1.00 | 4,200 |
| 29 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.03 | 7,700 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Apr 2024 | 1.00 | 0.0626 | 6.68% | 0.9239 | 1.00 | 31,600 |
| 24 Apr 2024 | 0.9374 | -0.0133 | -1.40% | 0.8937 | 0.9374 | 4,300 |
| 23 Apr 2024 | 0.9507 | 0.0294 | 3.19% | 0.9045 | 0.9507 | 15,500 |
| 22 Apr 2024 | 0.9213 | 0.057 | 6.59% | 0.89 | 0.9213 | 28,000 |
| 19 Apr 2024 | 0.8643 | 0.0383 | 4.64% | 0.8494 | 0.8643 | 5,497 |
| 18 Apr 2024 | 0.826 | -0.0195 | -2.31% | 0.826 | 0.826 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.948 | 0.9667009 | 23,325 | -0.01 | -1.00% |
| 1 Month | 0.8494 | 1.04 | 0.8494 | 0.9752222 | 15,873 | 0.1406 | 16.55% |
| 3 Months | 0.57 | 1.04 | 0.5375 | 0.8269316 | 17,987 | 0.42 | 73.68% |
| 6 Months | 0.7188 | 1.04 | 0.5183 | 0.7267615 | 24,114 | 0.2712 | 37.73% |
| 1 Year | 1.002 | 1.06 | 0.5183 | 0.8113799 | 21,894 | -0.012 | -1.20% |
| 3 Years | 1.225 | 1.43 | 0.5183 | 0.9734199 | 19,821 | -0.235 | -19.18% |
| 5 Years | 0.7611 | 1.43 | 0.4197 | 0.9282177 | 29,737 | 0.2289 | 30.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
