We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | USOTC:DDDX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000075 | -0.74% | 0.01 | 0.01 | 0.0111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0101 | 0.01 | 0.010075 | 51,390 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.01 | -0.00008 | -0.74% | 0.01 | 0.0101 | 51,390 |
| 13 Mar 2025 | 0.010075 | 0.00003 | 0.25% | 0.01 | 0.010075 | 10,560 |
| 12 Mar 2025 | 0.01005 | -0.00005 | -0.50% | 0.01005 | 0.0101 | 16,106 |
| 11 Mar 2025 | 0.0101 | 0.00 | 0.00% | 0.01 | 0.0101 | 348,855 |
| 10 Mar 2025 | 0.0101 | -0.0014 | -12.17% | 0.0101 | 0.011 | 25,000 |
| 07 Mar 2025 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 10,000 |
| 06 Mar 2025 | 0.012 | -0.00094 | -7.26% | 0.01 | 0.012 | 217,756 |
| 05 Mar 2025 | 0.01294 | 0.00057 | 4.57% | 0.0123 | 0.01294 | 19,000 |
| 04 Mar 2025 | 0.012375 | -0.00123 | -9.01% | 0.012375 | 0.0136 | 10,000 |
| 03 Mar 2025 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0 |
| 28 Feb 2025 | 0.0136 | 0.0035 | 34.65% | 0.0136 | 0.0136 | 2,100 |
| 27 Feb 2025 | 0.0101 | -0.00195 | -16.18% | 0.0101 | 0.013 | 50,455 |
| 26 Feb 2025 | 0.01205 | 0.00129 | 11.94% | 0.012 | 0.01205 | 18,752 |
| 25 Feb 2025 | 0.010765 | -0.00124 | -10.29% | 0.01 | 0.010765 | 4,432 |
| 24 Feb 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 764 |
| 21 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 20 Feb 2025 | 0.011 | -0.00075 | -6.38% | 0.011 | 0.0115 | 7,001 |
| 19 Feb 2025 | 0.01175 | -0.00025 | -2.08% | 0.01 | 0.012 | 186,007 |
| 18 Feb 2025 | 0.012 | 0.00067 | 5.87% | 0.012 | 0.012 | 3,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.01 | 0.0101315 | 82,104 | -0.0015 | -13.04% |
| 1 Month | 0.012 | 0.0136 | 0.01 | 0.0110489 | 57,092 | -0.002 | -16.67% |
| 3 Months | 0.011 | 0.015 | 0.01 | 0.0115208 | 46,588 | -0.001 | -9.09% |
| 6 Months | 0.013 | 0.02 | 0.01 | 0.0133087 | 42,548 | -0.003 | -23.08% |
| 1 Year | 0.0201 | 0.0257 | 0.009 | 0.0151191 | 54,646 | -0.0101 | -50.25% |
| 3 Years | 0.09 | 0.093 | 0.009 | 0.0384565 | 103,046 | -0.08 | -88.89% |
| 5 Years | 0.0086 | 0.332 | 0.0052 | 0.0885637 | 148,957 | 0.0014 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
