We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | USOTC:DDDX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011375 | 0.0106 | 0.0168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012125 | 0.011375 | 0.012125 | 4,207 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.011375 | 0.00 | 0.00% | 0.011375 | 0.012125 | 4,207 |
| 10 Dec 2024 | 0.011375 | -0.00063 | -5.21% | 0.011 | 0.012125 | 8,434 |
| 09 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0125 | 39,574 |
| 06 Dec 2024 | 0.012 | 0.0007 | 6.19% | 0.0115 | 0.012 | 60,260 |
| 05 Dec 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.012 | 8,000 |
| 04 Dec 2024 | 0.0113 | -0.0004 | -3.42% | 0.0106 | 0.012 | 52,187 |
| 03 Dec 2024 | 0.0117 | 0.0011 | 10.38% | 0.0117 | 0.0117 | 10,000 |
| 02 Dec 2024 | 0.0106 | -0.00165 | -13.47% | 0.0106 | 0.0106 | 10,000 |
| 29 Nov 2024 | 0.01225 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0 |
| 27 Nov 2024 | 0.01225 | 0.00077 | 6.71% | 0.0106 | 0.01225 | 16,400 |
| 26 Nov 2024 | 0.01148 | 0.00048 | 4.36% | 0.01148 | 0.0128 | 7,724 |
| 25 Nov 2024 | 0.011 | -0.00024 | -2.14% | 0.011 | 0.0128 | 65,040 |
| 22 Nov 2024 | 0.01124 | -0.00039 | -3.31% | 0.01124 | 0.01124 | 420 |
| 21 Nov 2024 | 0.011625 | -0.00058 | -4.71% | 0.010875 | 0.01264 | 159,207 |
| 20 Nov 2024 | 0.0122 | -0.0003 | -2.40% | 0.0122 | 0.01239 | 12,026 |
| 19 Nov 2024 | 0.0125 | -0.00018 | -1.42% | 0.0125 | 0.0125 | 10,341 |
| 18 Nov 2024 | 0.01268 | -0.0002 | -1.51% | 0.01265 | 0.0129 | 6,750 |
| 15 Nov 2024 | 0.012875 | 0.00024 | 1.86% | 0.0128 | 0.012875 | 17,713 |
| 14 Nov 2024 | 0.01264 | -0.00036 | -2.77% | 0.01264 | 0.0135 | 39,000 |
| 13 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.01345 | 98,023 |
| 12 Nov 2024 | 0.012 | -0.00138 | -10.28% | 0.012 | 0.013425 | 76,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01165 | 0.0125 | 0.0106 | 0.0117186 | 33,691 | -0.00028 | -2.36% |
| 1 Month | 0.013 | 0.0135 | 0.0106 | 0.0119376 | 34,506 | -0.00163 | -12.50% |
| 3 Months | 0.017 | 0.02 | 0.0106 | 0.0151407 | 42,104 | -0.00563 | -33.09% |
| 6 Months | 0.01865 | 0.0229 | 0.009 | 0.0143126 | 49,035 | -0.00728 | -39.01% |
| 1 Year | 0.0233 | 0.0297 | 0.009 | 0.0187184 | 67,053 | -0.01193 | -51.18% |
| 3 Years | 0.126 | 0.1745 | 0.009 | 0.0470288 | 109,298 | -0.11463 | -90.97% |
| 5 Years | 0.01115 | 0.332 | 0.0052 | 0.0881013 | 149,882 | 0.00023 | 2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
