We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | USOTC:DDDX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.68% | 0.0145 | 0.0127 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.0145 | 0.0145 | 4,649 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0145 | -0.0001 | -0.68% | 0.0145 | 0.015 | 4,649 |
| 30 Apr 2024 | 0.0146 | 0.0006 | 4.29% | 0.01449 | 0.015 | 21,604 |
| 29 Apr 2024 | 0.014 | 0.00015 | 1.08% | 0.0127 | 0.015 | 84,300 |
| 26 Apr 2024 | 0.01385 | -0.00149 | -9.71% | 0.01385 | 0.0152 | 53,070 |
| 25 Apr 2024 | 0.01534 | 0.00109 | 7.65% | 0.015 | 0.0157 | 57,034 |
| 24 Apr 2024 | 0.01425 | -0.00174 | -10.88% | 0.0125 | 0.0155 | 126,025 |
| 23 Apr 2024 | 0.01599 | -0.00151 | -8.63% | 0.011 | 0.0175 | 19,796 |
| 22 Apr 2024 | 0.0175 | 0.0017 | 10.76% | 0.012 | 0.0175 | 502,138 |
| 19 Apr 2024 | 0.0158 | -0.0012 | -7.06% | 0.015 | 0.0169 | 168,811 |
| 18 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 5,000 |
| 17 Apr 2024 | 0.0165 | -0.00175 | -9.59% | 0.0165 | 0.0165 | 849 |
| 16 Apr 2024 | 0.01825 | 0.00045 | 2.53% | 0.0178 | 0.0184 | 577 |
| 15 Apr 2024 | 0.0178 | -0.0012 | -6.32% | 0.0166 | 0.019 | 20,950 |
| 12 Apr 2024 | 0.019 | -0.0003 | -1.55% | 0.0165 | 0.019 | 42,329 |
| 11 Apr 2024 | 0.0193 | 0.00135 | 7.52% | 0.01795 | 0.0193 | 4,550 |
| 10 Apr 2024 | 0.01795 | -0.00205 | -10.25% | 0.0173 | 0.01795 | 102,191 |
| 09 Apr 2024 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.02 | 20,065 |
| 08 Apr 2024 | 0.0208 | 0.00121 | 6.18% | 0.0172 | 0.0208 | 72,208 |
| 05 Apr 2024 | 0.01959 | 0.00 | 0.00% | 0.01959 | 0.01959 | 0 |
| 04 Apr 2024 | 0.01959 | -0.00031 | -1.56% | 0.0167 | 0.01959 | 222,352 |
| 03 Apr 2024 | 0.0199 | 0.0017 | 9.34% | 0.0175 | 0.0199 | 41,600 |
| 02 Apr 2024 | 0.0182 | -0.0018 | -9.00% | 0.0182 | 0.01915 | 20,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0157 | 0.0125 | 0.0143302 | 68,407 | 0.002 | 16.00% |
| 1 Month | 0.0175 | 0.0208 | 0.011 | 0.0172272 | 82,392 | -0.003 | -17.14% |
| 3 Months | 0.023 | 0.025 | 0.011 | 0.0203581 | 86,595 | -0.0085 | -36.96% |
| 6 Months | 0.0485 | 0.0485 | 0.011 | 0.0253639 | 113,795 | -0.034 | -70.10% |
| 1 Year | 0.033 | 0.074 | 0.011 | 0.0363726 | 157,486 | -0.0185 | -56.06% |
| 3 Years | 0.1106 | 0.332 | 0.011 | 0.0869912 | 159,897 | -0.0961 | -86.89% |
| 5 Years | 0.025 | 0.332 | 0.0052 | 0.0874599 | 153,929 | -0.0105 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
