
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Branicks Group AG (PK) | USOTC:DDCCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -2.92% | 2.33 | 2.29 | 2.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.33 | 2.33 | 2.33 | 500 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.33 | -0.07 | -2.92% | 2.33 | 2.33 | 500 |
13 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
12 Mar 2025 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 750 |
11 Mar 2025 | 2.50 | -0.05 | -1.96% | 2.50 | 2.50 | 2,500 |
10 Mar 2025 | 2.55 | 0.03 | 1.27% | 2.44 | 2.55 | 2,787 |
07 Mar 2025 | 2.5179 | 0.07 | 2.77% | 2.5179 | 2.5179 | 100 |
06 Mar 2025 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 110 |
05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
04 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
03 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,000 |
28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
25 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,500 |
24 Feb 2025 | 2.50 | 0.07 | 2.88% | 2.464 | 2.52 | 1,200 |
21 Feb 2025 | 2.43 | 0.03 | 1.25% | 2.42 | 2.51 | 19,800 |
20 Feb 2025 | 2.40 | -0.11 | -4.38% | 2.40 | 2.40 | 3,500 |
19 Feb 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
18 Feb 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.5179 | 2.55 | 2.33 | 2.51 | 1,534 | -0.1879 | -7.46% |
1 Month | 2.51 | 2.55 | 2.33 | 2.45 | 3,205 | -0.18 | -7.17% |
3 Months | 2.25 | 2.57 | 2.03 | 2.38 | 4,244 | 0.08 | 3.56% |
6 Months | 2.098 | 2.80 | 2.03 | 2.44 | 6,726 | 0.232 | 11.06% |
1 Year | 1.10 | 2.995 | 0.95 | 2.23 | 5,414 | 1.23 | 111.82% |
3 Years | 16.9599 | 17.65 | 0.95 | 3.87 | 3,859 | -14.63 | -86.26% |
5 Years | 13.2927 | 19.00 | 0.95 | 6.08 | 3,284 | -10.96 | -82.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions