We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branicks Group AG (PK) | USOTC:DDCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 2.29 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.33 | 2.33 | 500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.33 | -0.07 | -2.92% | 2.33 | 2.33 | 500 |
| 13 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 12 Mar 2025 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 750 |
| 11 Mar 2025 | 2.50 | -0.05 | -1.96% | 2.50 | 2.50 | 2,500 |
| 10 Mar 2025 | 2.55 | 0.03 | 1.27% | 2.44 | 2.55 | 2,787 |
| 07 Mar 2025 | 2.5179 | 0.07 | 2.77% | 2.5179 | 2.5179 | 100 |
| 06 Mar 2025 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 110 |
| 05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 04 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 03 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,000 |
| 28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 25 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,500 |
| 24 Feb 2025 | 2.50 | 0.07 | 2.88% | 2.464 | 2.52 | 1,200 |
| 21 Feb 2025 | 2.43 | 0.03 | 1.25% | 2.42 | 2.51 | 19,800 |
| 20 Feb 2025 | 2.40 | -0.11 | -4.38% | 2.40 | 2.40 | 3,500 |
| 19 Feb 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 18 Feb 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5179 | 2.55 | 2.33 | 2.51 | 1,534 | -0.1879 | -7.46% |
| 1 Month | 2.51 | 2.55 | 2.33 | 2.45 | 3,205 | -0.18 | -7.17% |
| 3 Months | 2.25 | 2.57 | 2.03 | 2.38 | 4,244 | 0.08 | 3.56% |
| 6 Months | 2.098 | 2.80 | 2.03 | 2.44 | 6,726 | 0.232 | 11.06% |
| 1 Year | 1.10 | 2.995 | 0.95 | 2.23 | 5,414 | 1.23 | 111.82% |
| 3 Years | 16.9599 | 17.65 | 0.95 | 3.87 | 3,859 | -14.63 | -86.26% |
| 5 Years | 13.2927 | 19.00 | 0.95 | 6.08 | 3,284 | -10.96 | -82.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
