![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Branicks Group AG (PK) | USOTC:DDCCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.05 | 2.01 | 2.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:07:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
21 Jun 2024 | 2.05 | -0.15 | -6.82% | 2.05 | 2.05 | 22,500 |
20 Jun 2024 | 2.20 | -0.45 | -16.98% | 2.18 | 2.24 | 23,605 |
18 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
17 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
14 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
13 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
12 Jun 2024 | 2.65 | 0.17 | 6.85% | 2.46 | 2.65 | 5,200 |
11 Jun 2024 | 2.48 | -0.35 | -12.37% | 2.48 | 2.70 | 1,250 |
10 Jun 2024 | 2.83 | -0.17 | -5.51% | 2.64 | 2.83 | 17,900 |
07 Jun 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 0 |
06 Jun 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 0 |
05 Jun 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 0 |
04 Jun 2024 | 2.995 | 0.30 | 10.93% | 2.83 | 2.995 | 2,830 |
03 Jun 2024 | 2.70 | 0.18 | 7.14% | 2.70 | 2.77 | 1,900 |
31 May 2024 | 2.52 | -0.30 | -10.64% | 2.52 | 2.52 | 2,000 |
30 May 2024 | 2.82 | 0.27 | 10.59% | 2.72 | 2.83 | 5,081 |
29 May 2024 | 2.55 | 0.22 | 9.44% | 2.55 | 2.55 | 500 |
28 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.24 | 2.05 | 2.13 | 23,053 | -0.17 | -7.66% |
1 Month | 2.55 | 2.995 | 2.05 | 2.41 | 8,277 | -0.50 | -19.61% |
3 Months | 1.40 | 2.995 | 1.365 | 2.05 | 5,121 | 0.65 | 46.43% |
6 Months | 3.61 | 3.78 | 0.95 | 1.85 | 7,264 | -1.56 | -43.21% |
1 Year | 5.20 | 5.90 | 0.95 | 2.62 | 5,468 | -3.15 | -60.58% |
3 Years | 17.50 | 18.86 | 0.95 | 6.68 | 3,071 | -15.45 | -88.29% |
5 Years | 13.2927 | 19.00 | 0.95 | 7.24 | 2,932 | -11.24 | -84.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions