Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branicks Group AG (PK) | USOTC:DDCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.14 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,150 |
| 25 Mar 2025 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 8,788 |
| 24 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 20 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 19 Mar 2025 | 2.25 | -0.10 | -4.26% | 2.20 | 2.25 | 5,518 |
| 18 Mar 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 17 Mar 2025 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2,000 |
| 14 Mar 2025 | 2.33 | -0.07 | -2.92% | 2.33 | 2.33 | 500 |
| 13 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 12 Mar 2025 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 750 |
| 11 Mar 2025 | 2.50 | -0.05 | -1.96% | 2.50 | 2.50 | 2,500 |
| 10 Mar 2025 | 2.55 | 0.03 | 1.27% | 2.44 | 2.55 | 2,787 |
| 07 Mar 2025 | 2.5179 | 0.07 | 2.77% | 2.5179 | 2.5179 | 100 |
| 06 Mar 2025 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 110 |
| 05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 04 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 03 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,000 |
| 28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.15 | 2.15 | 4,969 | -0.10 | -4.44% |
| 1 Month | 2.50 | 2.55 | 2.15 | 2.29 | 2,100 | -0.35 | -14.00% |
| 3 Months | 2.331 | 2.57 | 2.10 | 2.40 | 3,618 | -0.181 | -7.76% |
| 6 Months | 2.35 | 2.80 | 2.03 | 2.44 | 6,378 | -0.20 | -8.51% |
| 1 Year | 1.48 | 2.995 | 1.365 | 2.31 | 5,172 | 0.67 | 45.27% |
| 3 Years | 16.83 | 16.83 | 0.95 | 3.81 | 3,895 | -14.68 | -87.23% |
| 5 Years | 13.2927 | 19.00 | 0.95 | 6.05 | 3,284 | -11.14 | -83.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
