ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DDCCF Branicks Group AG (PK)

2.33
-0.07 (-2.92%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Branicks Group AG (PK) USOTC:DDCCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.07 -2.92% 2.33 2.29 2.43
High Price Low Price Open Price Shares Traded Last Trade
2.33 2.33 2.33 500 21:00:00

Branicks (PK) (DDCCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.33-0.07-2.92%2.332.33500
13 Mar 20252.400.000.00%2.402.400
12 Mar 20252.40-0.10-4.00%2.402.40750
11 Mar 20252.50-0.05-1.96%2.502.502,500
10 Mar 20252.550.031.27%2.442.552,787
07 Mar 20252.51790.072.77%2.51792.5179100
06 Mar 20252.45-0.05-2.00%2.452.45110
05 Mar 20252.500.000.00%2.502.500
04 Mar 20252.500.000.00%2.502.500
03 Mar 20252.500.000.00%2.502.501,000
28 Feb 20252.500.000.00%2.502.500
27 Feb 20252.500.000.00%2.502.500
26 Feb 20252.500.000.00%2.502.500
25 Feb 20252.500.000.00%2.502.501,500
24 Feb 20252.500.072.88%2.4642.521,200
21 Feb 20252.430.031.25%2.422.5119,800
20 Feb 20252.40-0.11-4.38%2.402.403,500
19 Feb 20252.510.000.00%2.512.510
18 Feb 20252.510.000.00%2.512.510
Download more Branicks Group AG (PK) Historical Data

Branicks Group AG (PK) (DDCCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.51792.552.332.511,534-0.1879-7.46%
1 Month2.512.552.332.453,205-0.18-7.17%
3 Months2.252.572.032.384,2440.083.56%
6 Months2.0982.802.032.446,7260.23211.06%
1 Year1.102.9950.952.235,4141.23111.82%
3 Years16.959917.650.953.873,859-14.63-86.26%
5 Years13.292719.000.956.083,284-10.96-82.47%