ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DDCCF Branicks Group AG (PK)

2.15
0.00 (0.00%)
Last Updated: 16:14:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Branicks Group AG (PK) USOTC:DDCCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15 2.14 2.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:14:50

Branicks (PK) (DDCCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.150.000.00%2.152.151,150
25 Mar 20252.15-0.10-4.44%2.152.258,788
24 Mar 20252.250.000.00%2.252.250
21 Mar 20252.250.000.00%2.252.250
20 Mar 20252.250.000.00%2.252.250
19 Mar 20252.25-0.10-4.26%2.202.255,518
18 Mar 20252.350.000.00%2.352.350
17 Mar 20252.350.020.86%2.352.352,000
14 Mar 20252.33-0.07-2.92%2.332.33500
13 Mar 20252.400.000.00%2.402.400
12 Mar 20252.40-0.10-4.00%2.402.40750
11 Mar 20252.50-0.05-1.96%2.502.502,500
10 Mar 20252.550.031.27%2.442.552,787
07 Mar 20252.51790.072.77%2.51792.5179100
06 Mar 20252.45-0.05-2.00%2.452.45110
05 Mar 20252.500.000.00%2.502.500
04 Mar 20252.500.000.00%2.502.500
03 Mar 20252.500.000.00%2.502.501,000
28 Feb 20252.500.000.00%2.502.500
27 Feb 20252.500.000.00%2.502.500
Download more Branicks Group AG (PK) Historical Data

Branicks Group AG (PK) (DDCCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.152.154,969-0.10-4.44%
1 Month2.502.552.152.292,100-0.35-14.00%
3 Months2.3312.572.102.403,618-0.181-7.76%
6 Months2.352.802.032.446,378-0.20-8.51%
1 Year1.482.9951.3652.315,1720.6745.27%
3 Years16.8316.830.953.813,895-14.68-87.23%
5 Years13.292719.000.956.053,284-11.14-83.83%