Delta CleanTech Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delta CleanTech Inc (PK)	USOTC:DCTIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00205	8.63%	0.0258	0.0174	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0258	0.0258	0.0258	20,000	20:59:59

Delta CleanTech (PK) (DCTIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0258	0.00205	8.63%	0.0258	0.0258	20,000
24 Jun 2024	0.02375	0.00	0.00%	0.02375	0.02375	0
21 Jun 2024	0.02375	0.00	0.00%	0.02375	0.02375	0
20 Jun 2024	0.02375	0.00015	0.64%	0.02375	0.02375	200
18 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
17 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
14 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
13 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
12 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
11 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
10 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
07 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
06 Jun 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
05 Jun 2024	0.0236	-0.0027	-10.27%	0.0236	0.0236	12,000
04 Jun 2024	0.0263	0.0003	1.15%	0.0263	0.0263	11,493
03 Jun 2024	0.026	0.00	0.00%	0.026	0.026	1,000
31 May 2024	0.026	0.00	0.00%	0.026	0.026	0
30 May 2024	0.026	0.00	0.00%	0.026	0.026	15,000
29 May 2024	0.026	0.0005	1.96%	0.026	0.026	6,400
28 May 2024	0.0255	0.00	0.00%	0.0255	0.0255	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02375	0.0258	0.02375	0.02375	200	0.00205	8.63%
1 Month	0.026	0.0263	0.0236	0.0254402	7,682	-0.0002	-0.77%
3 Months	0.038	0.04555	0.0236	0.0329992	7,132	-0.0122	-32.11%
6 Months	0.0238	0.04555	0.0146	0.0267451	9,461	0.002	8.40%
1 Year	0.0333	0.04555	0.01	0.0235424	11,732	-0.0075	-22.52%
3 Years	0.63	1.1199	0.01	0.0639112	13,609	-0.6042	-95.90%
5 Years	0.63	1.1199	0.01	0.0639112	13,609	-0.6042	-95.90%