Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta CleanTech Inc (PK) | USOTC:DCTIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00175 | -10.84% | 0.0144 | 0.01 | 0.0183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01615 | 0.0141 | 0.0146 | 2,615 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0144 | -0.00175 | -10.84% | 0.0141 | 0.01615 | 2,615 |
| 21 Nov 2024 | 0.01615 | 0.00205 | 14.54% | 0.01615 | 0.01615 | 10,000 |
| 20 Nov 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
| 19 Nov 2024 | 0.0141 | 0.0032 | 29.36% | 0.0141 | 0.0141 | 200 |
| 18 Nov 2024 | 0.0109 | -0.0041 | -27.33% | 0.0109 | 0.015 | 50,900 |
| 15 Nov 2024 | 0.015 | -0.0008 | -5.06% | 0.015 | 0.015 | 350 |
| 14 Nov 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 13 Nov 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 12 Nov 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 11 Nov 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 08 Nov 2024 | 0.0158 | -0.0035 | -18.13% | 0.0101 | 0.0158 | 10,123 |
| 07 Nov 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0194 | 36,094 |
| 06 Nov 2024 | 0.0193 | 0.0053 | 37.86% | 0.0158 | 0.0193 | 1,740 |
| 05 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 20,000 |
| 04 Nov 2024 | 0.014 | -0.0054 | -27.84% | 0.014 | 0.01575 | 19,900 |
| 01 Nov 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 31 Oct 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 30 Oct 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 29 Oct 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 28 Oct 2024 | 0.0194 | 0.0053 | 37.59% | 0.0194 | 0.0194 | 1,700 |
| 25 Oct 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
| 24 Oct 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.01615 | 0.0109 | 0.0117881 | 15,363 | -0.0006 | -4.00% |
| 1 Month | 0.0194 | 0.0194 | 0.0101 | 0.0146093 | 15,101 | -0.005 | -25.77% |
| 3 Months | 0.02812 | 0.02832 | 0.0101 | 0.0203421 | 16,040 | -0.01372 | -48.79% |
| 6 Months | 0.026 | 0.0329 | 0.0101 | 0.0224847 | 10,891 | -0.0116 | -44.62% |
| 1 Year | 0.02495 | 0.04555 | 0.0101 | 0.0242647 | 9,981 | -0.01055 | -42.28% |
| 3 Years | 0.40 | 1.1199 | 0.01 | 0.0575078 | 13,519 | -0.3856 | -96.40% |
| 5 Years | 0.63 | 1.1199 | 0.01 | 0.0610572 | 13,403 | -0.6156 | -97.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
