We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Communication Solutions Inc (PK) | USOTC:DCSX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.06 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:20:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 07 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 200 |
| 06 Mar 2025 | 2.00 | -0.08 | -3.85% | 2.00 | 2.00 | 100 |
| 05 Mar 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 04 Mar 2025 | 2.08 | -0.42 | -16.80% | 2.08 | 2.50 | 300 |
| 03 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 27 Feb 2025 | 2.50 | 0.37 | 17.16% | 2.50 | 2.50 | 100 |
| 26 Feb 2025 | 2.1338 | 0.00 | 0.00% | 2.1338 | 2.1338 | 0 |
| 25 Feb 2025 | 2.1338 | -0.48 | -18.25% | 2.1338 | 2.1338 | 291 |
| 24 Feb 2025 | 2.61 | -0.04 | -1.51% | 2.61 | 2.61 | 200 |
| 21 Feb 2025 | 2.65 | -0.01 | -0.38% | 2.65 | 2.65 | 335 |
| 20 Feb 2025 | 2.66 | -0.14 | -5.00% | 2.66 | 2.66 | 200 |
| 19 Feb 2025 | 2.80 | 0.20 | 7.69% | 2.80 | 2.80 | 500 |
| 18 Feb 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 14 Feb 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 13 Feb 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 12 Feb 2025 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 112 |
| 11 Feb 2025 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.00 | 2.04 | 200 | -0.50 | -20.00% |
| 1 Month | 2.60 | 2.80 | 2.00 | 2.45 | 234 | -0.60 | -23.08% |
| 3 Months | 5.44 | 5.69 | 2.00 | 4.05 | 348 | -3.44 | -63.24% |
| 6 Months | 2.3355 | 5.69 | 1.60 | 3.23 | 450 | -0.3355 | -14.37% |
| 1 Year | 0.85 | 5.69 | 0.51 | 2.21 | 588 | 1.15 | 135.29% |
| 3 Years | 2.7937 | 9.80 | 0.51 | 6.20 | 5,010 | -0.7937 | -28.41% |
| 5 Years | 4.5094 | 14.84 | 0.51 | 7.36 | 7,143 | -2.51 | -55.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
