ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,424.03
-0.62%
Gold vs US Dollar
2,344.65
-1.56%
Brent Oil
81.575
0.06%
Bitcoin
67,987.11
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dai Ichi Life Insurance Company Ltd (PK) (DCNSF)

  7. Dai Ichi Life Insurance Company Ltd (PK) (DCNSF) Historical

DCNSF Dai Ichi Life Insurance Company Ltd (PK)

23.68
0.00 (0.00%)
Last Updated: 15:11:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dai Ichi Life Insurance Company Ltd (PK) USOTC:DCNSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.68 24.26 25.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:11:45

Dai Ichi Life Insurance (PK) (DCNSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202423.680.000.00%23.6823.680
21 May 202423.680.000.00%23.6823.680
20 May 202423.680.000.00%23.6823.680
17 May 202423.680.000.00%23.6823.680
16 May 202423.680.000.00%23.6823.680
15 May 202423.680.000.00%23.6823.680
14 May 202423.680.000.00%23.6823.680
13 May 202423.680.000.00%23.6823.680
10 May 202423.680.000.00%23.6823.680
09 May 202423.680.000.00%23.6823.680
08 May 202423.680.000.00%23.6823.680
07 May 202423.680.000.00%23.6823.680
06 May 202423.680.000.00%23.6823.680
03 May 202423.680.000.00%23.6823.680
02 May 202423.680.000.00%23.6823.680
01 May 202423.680.000.00%23.6823.680
30 Apr 202423.680.000.00%23.6823.680
29 Apr 202423.680.000.00%23.6823.680
26 Apr 202423.680.000.00%23.6823.680
25 Apr 202423.680.000.00%23.6823.680
24 Apr 202423.680.000.00%23.6823.680
23 Apr 202423.680.000.00%23.6823.680
Download more Dai Ichi Life Insurance Company Ltd (PK) Historical Data

Dai Ichi Life Insurance Company Ltd (PK) (DCNSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months24.72524.72523.6824.4217-1.05-4.23%
6 Months20.5424.72520.4521.073533.1415.29%
1 Year18.18824.72517.9318.411,1555.4930.20%
3 Years20.274924.72515.8419.5912,0893.4116.79%
5 Years14.522124.7259.908816.628,1509.1663.06%

Your Recent History

USOTC
DCNSF
Dai Ichi Life Insurance (PK)
BIT
P1XJ79
NLBNPIT1XJ79 20240621 15
BIT
P1W5Q0
NLBNPIT1W5Q0 20991231 28...
NASDAQ
FEMB
First Trust Emerging Mar...
TG
PEA
Pegasystems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved