Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quest Critical Metals Inc (PK) (DCNNF)
Quest Critical Metals Inc (PK) (DCNNF) Historical

DCNNF Quest Critical Metals Inc (PK)

0.06

-0.015 (-20.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quest Critical Metals Inc (PK)	USOTC:DCNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-20.00%	0.06	0.0001	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	34,010	22:00:01

Quest Critical Metals (PK) (DCNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.06	-0.015	-20.00%	0.06	0.06	34,010
02 Jan 2025	0.075	0.0103	15.92%	0.07	0.081	248,798
31 Dec 2024	0.0647	-0.0057	-8.10%	0.0583	0.0773	216,756
30 Dec 2024	0.0704	0.0235	50.11%	0.0393	0.0704	877,315
27 Dec 2024	0.0469	0.0154	48.89%	0.0315	0.0469	184,730
26 Dec 2024	0.0315	-0.01065	-25.27%	0.0315	0.04	8,890
24 Dec 2024	0.04215	0.01065	33.81%	0.04215	0.04215	8,000
23 Dec 2024	0.0315	-0.01195	-27.50%	0.0315	0.0376	2,375
20 Dec 2024	0.04345	0.00	0.00%	0.04345	0.04345	0
19 Dec 2024	0.04345	-0.00355	-7.55%	0.04345	0.04345	100
18 Dec 2024	0.047	0.001	2.17%	0.047	0.047	10,200
17 Dec 2024	0.046	0.00	0.00%	0.046	0.046	30,000
16 Dec 2024	0.046	-0.0108	-19.01%	0.046	0.046	18,200
13 Dec 2024	0.0568	0.00606	11.94%	0.0507	0.0568	1,830
12 Dec 2024	0.05074	0.00279	5.82%	0.046	0.05074	2,600
11 Dec 2024	0.04795	0.00595	14.17%	0.039	0.04795	26,900
10 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0
09 Dec 2024	0.042	0.005	13.51%	0.042	0.0465	218
06 Dec 2024	0.037	-0.013	-26.00%	0.037	0.037	211

Download more Quest Critical Metals Inc (PK) Historical Data

Quest Critical Metals Inc (PK) (DCNNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04225	0.081	0.0315	0.0674986	381,900	0.01775	42.01%
1 Month	0.037	0.081	0.0315	0.0659978	102,320	0.023	62.16%
3 Months	0.0711	0.129	0.0315	0.0645823	53,635	-0.0111	-15.61%
6 Months	0.1302	0.13724	0.0315	0.0678065	33,709	-0.0702	-53.92%
1 Year	0.2983	0.30532	0.0315	0.098287	21,138	-0.2383	-79.89%
3 Years	0.4725	1.086	0.0315	0.5265418	110,650	-0.4125	-87.30%
5 Years	0.653	1.7834	0.0315	0.7648265	123,960	-0.593	-90.81%

Quest Critical Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions