We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Data Communications Management Corporation (QX) | USOTC:DCMDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.171 | 1.79 | 2.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100 | 21:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.171 | 0.00 | 0.00% | 2.171 | 2.171 | 0 |
20 May 2024 | 2.171 | 0.00 | 0.00% | 2.171 | 2.171 | 0 |
17 May 2024 | 2.171 | -0.04 | -1.59% | 2.171 | 2.171 | 600 |
16 May 2024 | 2.206 | 0.00 | 0.00% | 2.206 | 2.206 | 0 |
15 May 2024 | 2.206 | -0.08 | -3.67% | 2.206 | 2.206 | 600 |
14 May 2024 | 2.29 | 0.02 | 0.88% | 2.29 | 2.39 | 13,000 |
13 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
10 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
09 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
08 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
07 May 2024 | 2.27 | -0.06 | -2.58% | 2.27 | 2.27 | 500 |
06 May 2024 | 2.33 | 0.06 | 2.64% | 2.33 | 2.33 | 400 |
03 May 2024 | 2.27 | -0.12 | -5.14% | 2.27 | 2.27 | 900 |
02 May 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
01 May 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
30 Apr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 100 |
29 Apr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
26 Apr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
25 Apr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
24 Apr 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 0 |
23 Apr 2024 | 2.393 | 0.05 | 2.05% | 2.393 | 2.393 | 3,701 |
22 Apr 2024 | 2.345 | -0.09 | -3.70% | 2.345 | 2.345 | 1,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38 | 2.39 | 2.171 | 2.28 | 4,733 | -0.209 | -8.78% |
1 Month | 2.393 | 2.393 | 2.171 | 2.30 | 2,475 | -0.222 | -9.28% |
3 Months | 2.60 | 2.83 | 2.15 | 2.38 | 2,355 | -0.429 | -16.50% |
6 Months | 1.978 | 2.83 | 1.8499 | 2.12 | 4,276 | 0.193 | 9.76% |
1 Year | 1.92 | 2.83 | 1.8499 | 2.16 | 8,847 | 0.251 | 13.07% |
3 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 10,902 | 1.17 | 117.10% |
5 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 10,902 | 1.17 | 117.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions